Xcel Energy Inc.
Registered Shares DL 2,50
ISIN: US98389B1008WKN: 855009Symbol: NRNWährung: EUR
50,62 EUR
-1,17 %
-0,60
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98389B1008%2Fxcel-energy-inc%2F"},"main_instrument":{"label":"Xcel Energy Inc.","params":{"isin":"US98389B1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 50,62EUR | 09:30 | 2 | 101,24 |
Düsseldorf | 50,61EUR | 08:10 | ||
München | 50,85EUR | 08:03 | ||
Berlin | 50,63EUR | 08:08 | ||
Frankfurt | 50,71EUR | 08:05 | ||
Lang & Schwarz | 50,67EUR | 09:51 | ||
Quotrix | 51,02EUR | 07:57 | ||
Stuttgart | 50,62EUR | 08:03 | ||
Xetra | 55,30EUR | 28.11.2023 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,08 | +1,20 | -9,07 | -19,59 | -14,58 | +0,86 |
Volatilität [%] | 15,46 | 15,36 | 26,93 | 24,40 | 23,45 | 28,05 |
Sharpe-Ratio | 9,079 | 1,876 | -0,5805 | -0,7985 | -0,1751 | 0,0853 |
Hoch | 51,59 | 52,01 | 58,76 | 63,93 | 77,55 | 77,55 |
Tief | 50,00 | 49,41 | 43,45 | 43,45 | 43,45 | 43,45 |
Hist. Kurs | 50,08 | 50,02 | 55,67 | 62,95 | 59,26 | 50,19 |
Gehand. Stk. | 29,96 Tsd. | 239,36 Tsd. | 1,81 Mio. | 3,51 Mio. | 10,37 Mio. | 14,04 Mio. |
Max. Verlust | -0,8527 | -3,679 | -26,06 | -31,59 | -43,67 | -43,67 |
Kennzahlen
Im Geschäftsjahr 2023 hat Xcel Energy Inc. bisher 1,968€ (2,163$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,06 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 1,968 | 2,163 | 4,06 % | 14.03.2024 | ||
2022 | 1,912 | 2,048 | 3,23 % | 14.09.2023 | ||
2021 | 1,403 | 1,464 | 2,07 % | 14.09.2022 | ||
2020 | 1,554 | 1,832 | 2,79 % | 21.12.2021 | ||
2019 | 1,482 | 1,720 | 2,63 % | 22.12.2020 |
Quotes
- Geld (09:36)50,63
- Brief (09:36)51,39
- Spread (in %)0,7600 (1,50 %)
- Geld Stk.178
- Brief Stk.176
Kursdaten
- Eröffnungskurs50,62
- Tageshoch50,62
- Tagestief50,62
- Kurs (09:30)50,62
- Umsatz EUR101,24
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung51,59
- Vortag-Hoch51,59
- Vortag-Tief50,89
- Vortag-Schlusskurs51,22
Stammdaten
- WertpapiertypAktie
- ISINUS98389B1008
- WKN855009
- BranchenEnergie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98389B1008%2Fxcel-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xcel Energy Inc.","params":{"isin":"US98389B1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}