Xcel Energy Inc.
Registered Shares DL 2,50
ISIN: US98389B1008WKN: 855009Symbol: NRNWährung: EUR
69,50 EUR
+2,21 %
+1,50
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98389B1008%2Fxcel-energy-inc%2F"},"main_instrument":{"label":"Xcel Energy Inc.","params":{"isin":"US98389B1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 69,00EUR | 09:30 | 1 | 69,00 |
| Frankfurt | 67,50EUR | 08:04 | ||
| Düsseldorf | 67,00EUR | 09:10 | ||
| Hamburg | 66,50EUR | 08:29 | ||
| L&S | 67,50EUR | 09:54 | ||
| Stuttgart | 68,00EUR | 10:20 | ||
| Tradegate | 69,50EUR | 18.08. | 292 | 20.294,00 |
| München | 67,90EUR | 18.08. | ||
| Xetra | 69,00EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,96 | +1,08 | +10,62 | +29,64 | +16,24 | |
| Volatilität [%] | 28,27 | 20,06 | 23,48 | 22,19 | 22,80 | 22,86 |
| Sharpe-Ratio | 6,509 | -0,0032 | 0,1235 | 0,4718 | 0,4034 | 0,1575 |
| Hoch | 69,50 | 72,50 | 74,12 | 74,12 | 74,12 | 77,55 |
| Tief | 67,50 | 66,00 | 65,00 | 60,73 | 43,45 | 43,45 |
| Hist. Kurs | 67,50 | 69,50 | 68,76 | 62,83 | 53,61 | 59,79 |
| ∅-Preis | 68,60 | 68,48 | 69,01 | 67,45 | 60,71 | 61,67 |
| ∅-Volumen | 5,57 Tsd. | 16,69 Tsd. | 19,17 Tsd. | 16,27 Tsd. | 16,25 Tsd. | 15,53 Tsd. |
| Max. Verlust [%] | -1,449 | -7,042 | -9,589 | -12,64 | -26,06 | -43,67 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 79 | 79 | 187 | 1.002 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 114 | 114 | 266 | 1.440 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Xcel Energy Inc. bisher 2,022€ (2,348$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,022 | 2,348 | 2,99 % | 15.06.2026 | ||
| 2024 | 2,027 | 2,258 | 3,26 % | 15.09.2025 | ||
| 2023 | 1,976 | 2,162 | 3,79 % | 13.09.2024 | ||
| 2022 | 1,912 | 2,048 | 3,23 % | 14.09.2023 | ||
| 2021 | 1,403 | 1,464 | 2,07 % | 14.09.2022 |
Quotes
- Geld (09:54)68,00
- Brief (09:54)69,00
- Spread (in %)1,0000 (1,47 %)
- Geld Stk.134
- Brief Stk.131
Kursdaten
- Eröffnungskurs67,50
- Tageshoch69,50
- Tagestief67,50
- Kurs (18.08.2026)69,50
- Umsatz EUR20.294,00
- Gehand. Stk.292
Kursdaten Vortag
- Vortag-Eröffnung69,00
- Vortag-Hoch69,00
- Vortag-Tief67,50
- Vortag-Schlusskurs68,00
Stammdaten
- WertpapiertypAktie
- ISINUS98389B1008
- WKN855009
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98389B1008%2Fxcel-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xcel Energy Inc.","params":{"isin":"US98389B1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}