Xcel Energy Inc.
Registered Shares DL 2,50
ISIN: US98389B1008WKN: 855009Symbol: NRNWährung: EUR
62,94 EUR
+1,43 %
+0,89
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98389B1008%2Fxcel-energy-inc%2F"},"main_instrument":{"label":"Xcel Energy Inc.","params":{"isin":"US98389B1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,94EUR | 18.12. | 17 | 1.069,98 |
| Berlin | 62,03EUR | 18.12. | ||
| Düsseldorf | 62,04EUR | 18.12. | ||
| Frankfurt | 61,83EUR | 18.12. | ||
| Hamburg | 62,51EUR | 18.12. | ||
| München | 62,72EUR | 18.12. | ||
| Xetra | 62,81EUR | 18.12. | ||
| L&S | 62,49EUR | 18.12. | ||
| Quotrix | 62,51EUR | 18.12. | ||
| Stuttgart | 62,21EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,70 | -10,00 | +9,25 | -3,57 | -3,85 | +15,49 |
| Volatilität [%] | 26,84 | 19,17 | 20,41 | 22,07 | 22,56 | 23,19 |
| Sharpe-Ratio | -7,411 | -7,519 | 0,7002 | -0,2080 | -0,0532 | 0,1433 |
| Hoch | 64,80 | 70,80 | 71,37 | 71,37 | 71,37 | 77,55 |
| Tief | 62,00 | 62,00 | 56,77 | 56,77 | 43,45 | 43,45 |
| Hist. Kurs | 64,03 | 69,93 | 57,61 | 65,27 | 65,46 | 54,50 |
| ∅-Preis | 63,25 | 67,07 | 64,44 | 63,96 | 59,26 | 60,16 |
| ∅-Volumen | 15,20 Tsd. | 16,24 Tsd. | 15,31 Tsd. | 15,71 Tsd. | 15,23 Tsd. | 14,88 Tsd. |
| Max. Verlust [%] | -3,276 | -12,31 | -12,64 | -18,23 | -35,87 | -43,67 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 34 | 153 | 476 | 836 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 48 | 220 | 679 | 1.196 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Xcel Energy Inc. bisher 2,028€ (2,258$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,028 | 2,258 | 3,27 % | 15.09.2025 | ||
| 2023 | 1,976 | 2,163 | 3,79 % | 13.09.2024 | ||
| 2022 | 1,912 | 2,048 | 3,23 % | 14.09.2023 | ||
| 2021 | 1,403 | 1,464 | 2,07 % | 14.09.2022 | ||
| 2020 | 1,554 | 1,832 | 2,79 % | 21.12.2021 |
Quotes
- Geld (18.12.)62,63
- Brief (18.12.)62,91
- Spread (in %)0,2800 (0,45 %)
- Geld Stk.159
- Brief Stk.158
Kursdaten
- Eröffnungskurs62,21
- Tageshoch62,94
- Tagestief62,21
- Kurs (18.12.2025)62,94
- Umsatz EUR1.069,98
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung62,59
- Vortag-Hoch62,75
- Vortag-Tief62,05
- Vortag-Schlusskurs62,05
Stammdaten
- WertpapiertypAktie
- ISINUS98389B1008
- WKN855009
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98389B1008%2Fxcel-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xcel Energy Inc.","params":{"isin":"US98389B1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}