Xcel Energy Inc.
Registered Shares DL 2,50
ISIN: US98389B1008WKN: 855009Symbol: NRNWährung: EUR
66,50 EUR
-0,75 %
-0,50
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98389B1008%2Fxcel-energy-inc%2F"},"main_instrument":{"label":"Xcel Energy Inc.","params":{"isin":"US98389B1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,50EUR | 15.04. | 118 | 7.847,00 |
| Stuttgart | 66,50EUR | 15.04. | 100 | 6.650,00 |
| Frankfurt | 66,50EUR | 15.04. | 30 | 1.995,00 |
| L&S | 66,50EUR | 15.04. | 6 | 399,00 |
| Quotrix | 67,50EUR | 15.04. | 2 | 135,00 |
| Düsseldorf | 66,50EUR | 15.04. | ||
| Hamburg | 67,50EUR | 15.04. | ||
| München | 68,16EUR | 15.04. | ||
| Xetra | 67,00EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,32 | -6,77 | -4,40 | +5,82 | +4,38 | +13,89 |
| Volatilität [%] | 38,03 | 25,22 | 20,08 | 21,60 | 22,43 | 22,72 |
| Sharpe-Ratio | -6,039 | -3,107 | -0,3842 | 0,3128 | 0,0978 | 0,1473 |
| Hoch | 71,00 | 72,69 | 74,12 | 74,12 | 74,12 | 77,55 |
| Tief | 66,50 | 65,06 | 62,00 | 56,77 | 43,45 | 43,45 |
| Hist. Kurs | 69,50 | 71,33 | 69,56 | 62,84 | 63,71 | 58,39 |
| ∅-Preis | 69,40 | 68,77 | 67,48 | 64,70 | 59,58 | 60,95 |
| ∅-Volumen | 14,49 Tsd. | 17,43 Tsd. | 15,39 Tsd. | 15,04 Tsd. | 15,66 Tsd. | 14,96 Tsd. |
| Max. Verlust [%] | -4,965 | -7,490 | -12,64 | -12,64 | -33,04 | -43,67 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 73 | 88 | 399 | 913 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 110 | 124 | 570 | 1.314 |
Kennzahlen
Xcel Energy Inc. hat für das Geschäftsjahr 2025 bisher 2,027€ (2,348$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,027 | 2,348 | 2,98 % | 13.03.2026 | ||
| 2024 | 2,027 | 2,258 | 3,26 % | 15.09.2025 | ||
| 2023 | 1,976 | 2,162 | 3,79 % | 13.09.2024 | ||
| 2022 | 1,912 | 2,048 | 3,23 % | 14.09.2023 | ||
| 2021 | 1,403 | 1,464 | 2,07 % | 14.09.2022 |
Quotes
- Geld (15.04.)66,50
- Brief (15.04.)67,00
- Spread (in %)0,5000 (0,75 %)
- Geld Stk.151
- Brief Stk.148
Kursdaten
- Eröffnungskurs68,00
- Tageshoch68,00
- Tagestief66,50
- Kurs (15.04.2026)66,50
- Umsatz EUR7.847,00
- Gehand. Stk.118
Kursdaten Vortag
- Vortag-Eröffnung68,50
- Vortag-Hoch68,50
- Vortag-Tief67,00
- Vortag-Schlusskurs67,00
Stammdaten
- WertpapiertypAktie
- ISINUS98389B1008
- WKN855009
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98389B1008%2Fxcel-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xcel Energy Inc.","params":{"isin":"US98389B1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}