Xcel Energy Inc.
Registered Shares DL 2,50
ISIN: US98389B1008WKN: 855009Symbol: NRNWährung: EUR
71,33 EUR
+0,78 %
+0,55
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98389B1008%2Fxcel-energy-inc%2F"},"main_instrument":{"label":"Xcel Energy Inc.","params":{"isin":"US98389B1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,33EUR | 13.03. | 210 | 14.979,30 |
| Düsseldorf | 69,82EUR | 13.03. | ||
| Frankfurt | 69,86EUR | 13.03. | ||
| Hamburg | 69,57EUR | 13.03. | ||
| München | 70,00EUR | 13.03. | ||
| Xetra | 69,73EUR | 13.03. | ||
| L&S | 71,67EUR | 13.03. | ||
| Quotrix | 69,69EUR | 13.03. | ||
| Stuttgart | 71,59EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,12 | +4,39 | +13,82 | +11,98 | +16,40 | +38,50 |
| Volatilität [%] | 9,137 | 17,51 | 21,13 | 21,36 | 22,59 | 22,72 |
| Sharpe-Ratio | 11,32 | 3,033 | 1,228 | 0,5392 | 0,2470 | 0,3132 |
| Hoch | 71,66 | 74,12 | 74,12 | 74,12 | 74,12 | 77,55 |
| Tief | 69,03 | 66,70 | 60,86 | 56,77 | 43,45 | 43,45 |
| Hist. Kurs | 69,85 | 68,33 | 62,67 | 63,70 | 61,28 | 51,50 |
| ∅-Preis | 70,63 | 70,10 | 67,07 | 64,29 | 59,41 | 60,75 |
| ∅-Volumen | 14,06 Tsd. | 19,54 Tsd. | 15,60 Tsd. | 15,39 Tsd. | 15,48 Tsd. | 15,05 Tsd. |
| Max. Verlust [%] | -0,3536 | -2,458 | -12,64 | -13,25 | -33,34 | -43,67 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 73 | 121 | 409 | 893 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 110 | 174 | 582 | 1.282 |
Kennzahlen
Xcel Energy Inc. hat für das Geschäftsjahr 2025 bisher 2,027€ (2,348$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,027 | 2,348 | 2,98 % | 13.03.2026 | ||
| 2024 | 2,027 | 2,258 | 3,26 % | 15.09.2025 | ||
| 2023 | 1,976 | 2,163 | 3,79 % | 13.09.2024 | ||
| 2022 | 1,912 | 2,048 | 3,23 % | 14.09.2023 | ||
| 2021 | 1,403 | 1,464 | 2,07 % | 14.09.2022 |
Quotes
- Geld (13.03.)71,55
- Brief (13.03.)71,87
- Spread (in %)0,3200 (0,45 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs69,03
- Tageshoch71,33
- Tagestief69,03
- Kurs (13.03.2026)71,33
- Umsatz EUR14.979,30
- Gehand. Stk.210
Kursdaten Vortag
- Vortag-Eröffnung69,92
- Vortag-Hoch70,78
- Vortag-Tief69,34
- Vortag-Schlusskurs70,78
Stammdaten
- WertpapiertypAktie
- ISINUS98389B1008
- WKN855009
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98389B1008%2Fxcel-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xcel Energy Inc.","params":{"isin":"US98389B1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}