Xcel Energy Inc.
Registered Shares DL 2,50
ISIN: US98389B1008WKN: 855009Symbol: NRNWährung: EUR
64,57 EUR
-1,51 %
-0,99
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98389B1008%2Fxcel-energy-inc%2F"},"main_instrument":{"label":"Xcel Energy Inc.","params":{"isin":"US98389B1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,57EUR | 16.01. | 194 | 12.526,58 |
| Xetra | 65,15EUR | 16.01. | 10 | 651,50 |
| Düsseldorf | 64,68EUR | 16.01. | ||
| Frankfurt | 64,45EUR | 16.01. | ||
| Hamburg | 64,69EUR | 16.01. | ||
| München | 65,28EUR | 16.01. | ||
| L&S | 64,73EUR | 16.01. | ||
| Quotrix | 65,16EUR | 16.01. | ||
| Stuttgart | 65,10EUR | 16.01. | ||
| Berlin | 62,39EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,34 | +4,06 | +7,56 | -0,28 | -2,00 | +22,99 |
| Volatilität [%] | 21,01 | 19,27 | 20,18 | 21,76 | 22,57 | 23,11 |
| Sharpe-Ratio | 0,8067 | 3,038 | 0,7147 | 0,0046 | -0,0048 | 0,2096 |
| Hoch | 66,86 | 66,86 | 71,37 | 71,37 | 71,37 | 77,55 |
| Tief | 62,52 | 62,05 | 59,79 | 56,77 | 43,45 | 43,45 |
| Hist. Kurs | 64,35 | 62,05 | 60,03 | 64,75 | 65,89 | 52,50 |
| ∅-Preis | 64,55 | 63,41 | 65,38 | 63,93 | 59,16 | 60,27 |
| ∅-Volumen | 15,27 Tsd. | 9,29 Tsd. | 13,82 Tsd. | 14,87 Tsd. | 15,21 Tsd. | 14,83 Tsd. |
| Max. Verlust [%] | -1,510 | -1,958 | -12,64 | -18,23 | -34,06 | -43,67 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 47 | 153 | 468 | 853 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 72 | 220 | 667 | 1.226 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Xcel Energy Inc. 1,936€ (2,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,936 | 2,280 | 3,09 % | 29.12.2025 | ||
| 2024 | 2,027 | 2,258 | 3,26 % | 15.09.2025 | ||
| 2023 | 1,976 | 2,163 | 3,79 % | 13.09.2024 | ||
| 2022 | 1,912 | 2,048 | 3,23 % | 14.09.2023 | ||
| 2021 | 1,403 | 1,464 | 2,07 % | 14.09.2022 |
Quotes
- Geld (16.01.)65,05
- Brief (16.01.)65,34
- Spread (in %)0,2900 (0,45 %)
- Geld Stk.153
- Brief Stk.153
Kursdaten
- Eröffnungskurs65,62
- Tageshoch65,62
- Tagestief64,57
- Kurs (16.01.2026)64,57
- Umsatz EUR12.526,58
- Gehand. Stk.194
Kursdaten Vortag
- Vortag-Eröffnung66,21
- Vortag-Hoch66,86
- Vortag-Tief65,56
- Vortag-Schlusskurs65,56
Stammdaten
- WertpapiertypAktie
- ISINUS98389B1008
- WKN855009
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98389B1008%2Fxcel-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xcel Energy Inc.","params":{"isin":"US98389B1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}