Xcel Energy Inc.
Registered Shares DL 2,50
ISIN: US98389B1008WKN: 855009Symbol: NRNWährung: EUR
64,35 EUR
+2,00 %
+1,26
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98389B1008%2Fxcel-energy-inc%2F"},"main_instrument":{"label":"Xcel Energy Inc.","params":{"isin":"US98389B1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 63,50EUR | 09.01. | 494 | 31.369,00 |
| Tradegate | 64,35EUR | 09.01. | 110 | 7.078,50 |
| L&S | 63,58EUR | 09.01. | 29 | 1.843,82 |
| Xetra | 63,93EUR | 09.01. | 4 | 255,72 |
| Düsseldorf | 62,84EUR | 09.01. | ||
| Hamburg | 63,16EUR | 09.01. | ||
| München | 63,13EUR | 09.01. | ||
| Quotrix | 62,98EUR | 09.01. | ||
| Stuttgart | 63,63EUR | 09.01. | ||
| Berlin | 62,39EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,78 | -1,05 | +10,26 | +3,77 | -4,07 | +19,17 |
| Volatilität [%] | 22,78 | 22,03 | 19,97 | 21,74 | 22,57 | 23,12 |
| Sharpe-Ratio | 1,725 | -0,6937 | 0,9648 | 0,1866 | -0,0360 | 0,1822 |
| Hoch | 64,57 | 65,03 | 71,37 | 71,37 | 71,37 | 77,55 |
| Tief | 62,52 | 62,00 | 56,77 | 56,77 | 43,45 | 43,45 |
| Hist. Kurs | 63,85 | 65,03 | 58,36 | 62,01 | 67,08 | 54,00 |
| ∅-Preis | 63,26 | 63,21 | 65,16 | 63,89 | 59,17 | 60,23 |
| ∅-Volumen | 5,71 Tsd. | 7,39 Tsd. | 15,29 Tsd. | 15,20 Tsd. | 15,17 Tsd. | 14,78 Tsd. |
| Max. Verlust [%] | -1,958 | -4,659 | -12,64 | -18,23 | -35,87 | -43,67 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 42 | 153 | 476 | 848 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 65 | 220 | 679 | 1.219 |
Kennzahlen
Xcel Energy Inc. hat für das Geschäftsjahr 2025 1,936€ (2,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,936 | 2,280 | 3,09 % | 29.12.2025 | ||
| 2024 | 2,027 | 2,258 | 3,26 % | 15.09.2025 | ||
| 2023 | 1,976 | 2,163 | 3,79 % | 13.09.2024 | ||
| 2022 | 1,912 | 2,048 | 3,23 % | 14.09.2023 | ||
| 2021 | 1,403 | 1,464 | 2,07 % | 14.09.2022 |
Quotes
- Geld (09.01.)63,68
- Brief (09.01.)63,96
- Spread (in %)0,2800 (0,44 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs62,52
- Tageshoch64,35
- Tagestief62,52
- Kurs (09.01.2026)64,35
- Umsatz EUR7.078,50
- Gehand. Stk.110
Kursdaten Vortag
- Vortag-Eröffnung63,09
- Vortag-Hoch63,09
- Vortag-Tief63,09
- Vortag-Schlusskurs63,09
Stammdaten
- WertpapiertypAktie
- ISINUS98389B1008
- WKN855009
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98389B1008%2Fxcel-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xcel Energy Inc.","params":{"isin":"US98389B1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}