Xcel Energy Inc.
Registered Shares DL 2,50
ISIN: US98389B1008WKN: 855009Währung: EUR
62,69 EUR
+0,22 %
+0,14
Börse:
Stand:
15:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98389B1008%2Fxcel-energy-inc%2F"},"main_instrument":{"label":"Xcel Energy Inc.","params":{"isin":"US98389B1008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,68EUR | 14:46 | 121 | 7.584,28 |
| Frankfurt | 62,35EUR | 08:07 | ||
| Berlin | 62,42EUR | 08:08 | ||
| Düsseldorf | 62,41EUR | 08:10 | ||
| München | 62,64EUR | 08:02 | ||
| L&S | 62,69EUR | 15:28 | ||
| Quotrix | 62,60EUR | 07:27 | ||
| Stuttgart | 62,38EUR | 07:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,24 | +3,67 | -4,54 | +17,49 | -17,39 | +8,09 |
| Volatilität [%] | 17,68 | 23,54 | 25,03 | 22,40 | 22,48 | 23,35 |
| Sharpe-Ratio | 3,536 | 1,662 | -0,3479 | 0,7317 | -0,2597 | 0,0955 |
| Hoch | 62,86 | 64,48 | 69,49 | 69,49 | 77,35 | 77,35 |
| Tief | 58,96 | 58,96 | 56,27 | 53,02 | 43,51 | 43,51 |
| Hist. Kurs | 61,92 | 60,47 | 65,67 | 53,36 | 75,89 | 58,00 |
| ∅-Preis | 61,83 | 62,18 | 61,62 | 61,48 | 58,93 | 59,06 |
| ∅-Volumen | 2,73 Tsd. | 1,00 Tsd. | 1,13 Tsd. | 781,84 | 799,54 | 1,05 Tsd. |
| Max. Verlust [%] | -1,017 | -4,339 | -18,17 | -18,17 | -42,05 | -42,05 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 119 | 119 | 750 | 750 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 172 | 172 | 1.076 | 1.076 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Xcel Energy Inc. bisher 2,035€ (2,258$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,035 | 2,258 | 3,32 % | 13.06.2025 | ||
| 2023 | 1,976 | 2,163 | 3,79 % | 13.09.2024 | ||
| 2022 | 1,912 | 2,048 | 3,23 % | 14.09.2023 | ||
| 2021 | 1,403 | 1,464 | 2,07 % | 14.09.2022 | ||
| 2020 | 1,554 | 1,832 | 2,79 % | 21.12.2021 |
Quotes
- Geld (15:28)62,69
- Brief (15:28)63,31
- Spread (in %)0,6200 (0,99 %)
- Geld Stk.188
- Brief Stk.188
Kursdaten
- Eröffnungskurs62,29
- Tageshoch62,86
- Tagestief62,27
- Kurs (15:28)62,69
Kursdaten Vortag
- Vortag-Eröffnung61,47
- Vortag-Hoch62,83
- Vortag-Tief61,25
- Vortag-Schlusskurs62,55
Stammdaten
- WertpapiertypAktie
- ISINUS98389B1008
- WKN855009
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98389B1008%2Fxcel-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xcel Energy Inc.","params":{"isin":"US98389B1008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}