Xcel Energy Inc.
Registered Shares DL 2,50
ISIN: US98389B1008WKN: 855009Symbol: NRNWährung: EUR
66,00 EUR
-2,22 %
-1,50
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98389B1008%2Fxcel-energy-inc%2F"},"main_instrument":{"label":"Xcel Energy Inc.","params":{"isin":"US98389B1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,00EUR | 16.10. | 31 | 2.046,00 |
| Frankfurt | 66,50EUR | 16.10. | 30 | 1.995,00 |
| Xetra | 68,00EUR | 16.10. | 8 | 544,00 |
| Düsseldorf | 67,00EUR | 16.10. | ||
| Hamburg | 65,50EUR | 16.10. | ||
| Hannover | 65,50EUR | 16.10. | ||
| München | 66,66EUR | 16.10. | ||
| L&S | 67,50EUR | 16.10. | ||
| Quotrix | 67,00EUR | 16.10. | ||
| Stuttgart | 67,50EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,76 | +5,60 | -3,65 | -5,29 | +17,67 | +16,30 |
| Volatilität [%] | 28,34 | 21,41 | 22,77 | 21,76 | 22,75 | 22,91 |
| Sharpe-Ratio | 1,391 | 3,042 | -0,2909 | -0,2315 | 0,2626 | 0,1578 |
| Hoch | 68,00 | 68,00 | 73,00 | 74,12 | 74,12 | 77,55 |
| Tief | 65,50 | 61,00 | 61,00 | 61,00 | 43,45 | 43,45 |
| Hist. Kurs | 65,50 | 62,50 | 68,50 | 69,69 | 56,09 | 56,75 |
| ∅-Preis | 66,50 | 63,70 | 67,42 | 67,43 | 61,30 | 61,94 |
| ∅-Volumen | 12,95 Tsd. | 14,70 Tsd. | 17,81 Tsd. | 16,78 Tsd. | 16,61 Tsd. | 15,86 Tsd. |
| Max. Verlust [%] | -2,222 | -3,175 | -16,44 | -16,44 | -26,06 | -43,67 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 80 | 80 | 187 | 1.045 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 112 | 114 | 266 | 1.499 |
Kennzahlen
Xcel Energy Inc. hat für das Geschäftsjahr 2025 bisher 2,025€ (2,348$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,025 | 2,348 | 3,06 % | 15.09.2026 | ||
| 2024 | 2,027 | 2,258 | 3,26 % | 15.09.2025 | ||
| 2023 | 1,976 | 2,162 | 3,79 % | 13.09.2024 | ||
| 2022 | 1,912 | 2,048 | 3,23 % | 14.09.2023 | ||
| 2021 | 1,403 | 1,464 | 2,07 % | 14.09.2022 |
Quotes
- Geld (16.10.)67,50
- Brief (16.10.)68,50
- Spread (in %)1,0000 (1,48 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs66,50
- Tageshoch66,50
- Tagestief66,00
- Kurs (16.10.2026)66,00
- Umsatz EUR2.046,00
- Gehand. Stk.31
Kursdaten Vortag
- Vortag-Eröffnung68,00
- Vortag-Hoch68,00
- Vortag-Tief67,50
- Vortag-Schlusskurs67,50
Stammdaten
- WertpapiertypAktie
- ISINUS98389B1008
- WKN855009
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98389B1008%2Fxcel-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xcel Energy Inc.","params":{"isin":"US98389B1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}