Xcel Energy Inc.
Registered Shares DL 2,50
ISIN: US98389B1008WKN: 855009Symbol: NRNWährung: EUR
66,62 EUR
-0,57 %
-0,38
Börse:
Stand:
04.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98389B1008%2Fxcel-energy-inc%2F"},"main_instrument":{"label":"Xcel Energy Inc.","params":{"isin":"US98389B1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,62EUR | 04.12. | 300 | 19.986,00 |
| Berlin | 66,78EUR | 04.12. | ||
| Düsseldorf | 66,75EUR | 04.12. | ||
| Frankfurt | 66,74EUR | 04.12. | ||
| Hamburg | 67,26EUR | 04.12. | ||
| München | 67,74EUR | 04.12. | ||
| Xetra | 67,02EUR | 04.12. | ||
| L&S | 66,75EUR | 04.12. | ||
| Quotrix | 67,24EUR | 04.12. | ||
| Stuttgart | 66,93EUR | 04.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,50 | -5,98 | +10,30 | -0,42 | +1,38 | +23,37 |
| Volatilität [%] | 25,93 | 17,86 | 20,48 | 21,79 | 22,57 | 23,19 |
| Sharpe-Ratio | -9,739 | -3,784 | 0,9736 | 0,0244 | 0,0531 | 0,2180 |
| Hoch | 70,80 | 71,37 | 71,37 | 71,37 | 71,37 | 77,55 |
| Tief | 66,62 | 66,62 | 56,77 | 56,77 | 43,45 | 43,45 |
| Hist. Kurs | 69,76 | 70,86 | 60,40 | 66,90 | 65,71 | 54,00 |
| ∅-Preis | 69,03 | 69,66 | 64,07 | 64,01 | 59,29 | 60,08 |
| ∅-Volumen | 16,59 Tsd. | 20,18 Tsd. | 14,63 Tsd. | 16,29 Tsd. | 15,20 Tsd. | 14,85 Tsd. |
| Max. Verlust [%] | -5,233 | -5,594 | -5,942 | -18,23 | -36,54 | -43,67 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 34 | 153 | 496 | 826 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 48 | 220 | 708 | 1.182 |
Kennzahlen
Xcel Energy Inc. hat für das Geschäftsjahr 2024 bisher 2,028€ (2,258$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,028 | 2,258 | 3,27 % | 15.09.2025 | ||
| 2023 | 1,976 | 2,163 | 3,79 % | 13.09.2024 | ||
| 2022 | 1,912 | 2,048 | 3,23 % | 14.09.2023 | ||
| 2021 | 1,403 | 1,464 | 2,07 % | 14.09.2022 | ||
| 2020 | 1,554 | 1,832 | 2,79 % | 21.12.2021 |
Quotes
- Geld (04.12.)66,64
- Brief (04.12.)66,94
- Spread (in %)0,3000 (0,45 %)
- Geld Stk.150
- Brief Stk.149
Kursdaten
- Eröffnungskurs66,62
- Tageshoch66,62
- Tagestief66,62
- Kurs (04.12.2025)66,62
- Umsatz EUR19.986,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung67,00
- Vortag-Hoch67,00
- Vortag-Tief67,00
- Vortag-Schlusskurs67,00
Stammdaten
- WertpapiertypAktie
- ISINUS98389B1008
- WKN855009
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98389B1008%2Fxcel-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xcel Energy Inc.","params":{"isin":"US98389B1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}