Xcel Energy Inc.
Registered Shares DL 2,50
ISIN: US98389B1008WKN: 855009Symbol: NRNWährung: EUR
67,99 EUR
-1,12 %
-0,77
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98389B1008%2Fxcel-energy-inc%2F"},"main_instrument":{"label":"Xcel Energy Inc.","params":{"isin":"US98389B1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 68,99EUR | 20.02. | 3 | 206,97 |
| Tradegate | 67,99EUR | 20.02. | 3 | 203,97 |
| Düsseldorf | 68,46EUR | 20.02. | ||
| Frankfurt | 68,29EUR | 20.02. | ||
| Hamburg | 68,96EUR | 20.02. | ||
| München | 68,30EUR | 20.02. | ||
| L&S | 68,38EUR | 20.02. | ||
| Quotrix | 68,98EUR | 20.02. | ||
| Stuttgart | 69,07EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,50 | +3,22 | +8,01 | +2,36 | +7,61 | +32,02 |
| Volatilität [%] | 18,84 | 20,57 | 21,08 | 22,21 | 22,61 | 22,99 |
| Sharpe-Ratio | -1,360 | 1,753 | 0,7314 | 0,1260 | 0,1323 | 0,2707 |
| Hoch | 69,94 | 69,94 | 71,37 | 71,37 | 71,37 | 77,55 |
| Tief | 66,70 | 62,83 | 60,73 | 56,77 | 43,45 | 43,45 |
| Hist. Kurs | 68,33 | 65,87 | 62,95 | 66,42 | 63,18 | 51,50 |
| ∅-Preis | 68,34 | 65,49 | 66,00 | 63,98 | 59,23 | 60,51 |
| ∅-Volumen | 8,57 Tsd. | 11,20 Tsd. | 13,25 Tsd. | 15,21 Tsd. | 15,26 Tsd. | 14,83 Tsd. |
| Max. Verlust [%] | -1,551 | -4,220 | -12,64 | -18,23 | -33,34 | -43,67 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 72 | 153 | 409 | 878 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 107 | 220 | 582 | 1.261 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Xcel Energy Inc. 1,936€ (2,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,936 | 2,280 | 3,09 % | 29.12.2025 | ||
| 2024 | 2,027 | 2,258 | 3,26 % | 15.09.2025 | ||
| 2023 | 1,976 | 2,163 | 3,79 % | 13.09.2024 | ||
| 2022 | 1,912 | 2,048 | 3,23 % | 14.09.2023 | ||
| 2021 | 1,403 | 1,464 | 2,07 % | 14.09.2022 |
Quotes
- Geld (20.02.)69,00
- Brief (20.02.)69,31
- Spread (in %)0,3100 (0,45 %)
- Geld Stk.144
- Brief Stk.144
Kursdaten
- Eröffnungskurs67,99
- Tageshoch67,99
- Tagestief67,99
- Kurs (20.02.2026)67,99
- Umsatz EUR203,97
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung67,25
- Vortag-Hoch68,76
- Vortag-Tief67,25
- Vortag-Schlusskurs68,76
Stammdaten
- WertpapiertypAktie
- ISINUS98389B1008
- WKN855009
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98389B1008%2Fxcel-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xcel Energy Inc.","params":{"isin":"US98389B1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}