Xcel Energy Inc.
Registered Shares DL 2,50
ISIN: US98389B1008WKN: 855009Symbol: NRNWährung: EUR
62,68 EUR
-0,44 %
-0,28
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98389B1008%2Fxcel-energy-inc%2F"},"main_instrument":{"label":"Xcel Energy Inc.","params":{"isin":"US98389B1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 62,81EUR | 23.12. | 31 | 1.947,11 |
| Tradegate | 62,68EUR | 23.12. | 27 | 1.692,36 |
| Berlin | 62,19EUR | 23.12. | ||
| Düsseldorf | 62,29EUR | 23.12. | ||
| Frankfurt | 62,25EUR | 23.12. | ||
| Hamburg | 62,71EUR | 23.12. | ||
| München | 62,71EUR | 23.12. | ||
| L&S | 62,70EUR | 23.12. | ||
| Quotrix | 62,65EUR | 23.12. | ||
| Stuttgart | 62,34EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,41 | -9,54 | +6,63 | -2,81 | -5,83 | +19,39 |
| Volatilität [%] | 9,318 | 20,05 | 20,04 | 22,01 | 22,57 | 23,11 |
| Sharpe-Ratio | -3,896 | -6,318 | 0,6188 | -0,1086 | -0,0628 | 0,1840 |
| Hoch | 63,20 | 70,80 | 71,37 | 71,37 | 71,37 | 77,55 |
| Tief | 62,21 | 62,00 | 56,77 | 56,77 | 43,45 | 43,45 |
| Hist. Kurs | 62,94 | 69,29 | 58,78 | 64,49 | 66,56 | 52,50 |
| ∅-Preis | 62,80 | 65,69 | 64,65 | 63,93 | 59,23 | 60,18 |
| ∅-Volumen | 5,15 Tsd. | 12,76 Tsd. | 14,96 Tsd. | 15,57 Tsd. | 15,23 Tsd. | 14,85 Tsd. |
| Max. Verlust [%] | -0,5084 | -12,31 | -12,64 | -18,23 | -35,87 | -43,67 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 34 | 153 | 476 | 840 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 48 | 220 | 679 | 1.202 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Xcel Energy Inc. bisher 1,938€ (2,280$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,938 | 2,280 | 3,11 % | 30.11.-0001 | ||
| 2024 | 2,027 | 2,258 | 3,26 % | 15.09.2025 | ||
| 2023 | 1,976 | 2,163 | 3,79 % | 13.09.2024 | ||
| 2022 | 1,912 | 2,048 | 3,23 % | 14.09.2023 | ||
| 2021 | 1,403 | 1,464 | 2,07 % | 14.09.2022 | ||
| 2020 | 1,554 | 1,832 | 2,79 % | 21.12.2021 |
Quotes
- Geld (23.12.)62,67
- Brief (23.12.)62,95
- Spread (in %)0,2800 (0,45 %)
- Geld Stk.159
- Brief Stk.158
Kursdaten
- Eröffnungskurs63,18
- Tageshoch63,20
- Tagestief62,35
- Kurs (23.12.2025)62,68
- Umsatz EUR1.692,36
- Gehand. Stk.27
Kursdaten Vortag
- Vortag-Eröffnung62,25
- Vortag-Hoch62,96
- Vortag-Tief62,25
- Vortag-Schlusskurs62,96
Stammdaten
- WertpapiertypAktie
- ISINUS98389B1008
- WKN855009
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98389B1008%2Fxcel-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xcel Energy Inc.","params":{"isin":"US98389B1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}