Xcel Energy Inc.
Registered Shares DL 2,50
ISIN: US98389B1008WKN: 855009Symbol: NRNWährung: EUR
62,68 EUR
-0,44 %
-0,28
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98389B1008%2Fxcel-energy-inc%2F"},"main_instrument":{"label":"Xcel Energy Inc.","params":{"isin":"US98389B1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 62,15EUR | 08:17 | ||
| Berlin | 62,20EUR | 08:28 | ||
| Düsseldorf | 62,16EUR | 08:10 | ||
| Frankfurt | 62,75EUR | 08:16 | ||
| L&S | 62,54EUR | 13:39 | ||
| Quotrix | 62,78EUR | 07:27 | ||
| Stuttgart | 62,45EUR | 07:34 | ||
| Xetra | 62,81EUR | 23.12. | 31 | 1.947,11 |
| Tradegate | 62,68EUR | 23.12. | 27 | 1.692,36 |
| München | 62,71EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,44 | -11,34 | +10,22 | -3,84 | -5,83 | +18,26 |
| Volatilität [%] | 19,69 | 19,63 | 22,03 | 22,61 | 23,11 | |
| Sharpe-Ratio | -9,098 | 0,9656 | -0,1569 | -0,0626 | 0,1760 | |
| Hoch | 63,20 | 70,80 | 71,37 | 71,37 | 71,37 | 77,55 |
| Tief | 62,25 | 62,00 | 56,77 | 56,77 | 43,45 | 43,45 |
| Hist. Kurs | 62,96 | 70,70 | 56,87 | 65,18 | 66,56 | 53,00 |
| ∅-Preis | 62,82 | 65,04 | 64,76 | 63,93 | 59,20 | 60,19 |
| ∅-Volumen | 6,79 Tsd. | 13,41 Tsd. | 15,14 Tsd. | 15,59 Tsd. | 15,23 Tsd. | 14,84 Tsd. |
| Max. Verlust [%] | -0,4447 | -12,31 | -12,64 | -18,23 | -35,87 | -43,67 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 34 | 153 | 476 | 840 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 48 | 220 | 679 | 1.202 |
Kennzahlen
Xcel Energy Inc. hat für das Geschäftsjahr 2025 1,936€ (2,280$) als Dividende pro Aktie ausgeschüttet. Xcel Energy Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,936 | 2,280 | 3,09 % | 29.12.2025 | ||
| 2024 | 2,027 | 2,258 | 3,26 % | 15.09.2025 | ||
| 2023 | 1,976 | 2,163 | 3,79 % | 13.09.2024 | ||
| 2022 | 1,912 | 2,048 | 3,23 % | 14.09.2023 | ||
| 2021 | 1,403 | 1,464 | 2,07 % | 14.09.2022 | ||
| 2020 | 1,554 | 1,832 | 2,79 % | 21.12.2021 |
Quotes
- Geld (13:28)62,42
- Brief (13:28)63,35
- Spread (in %)0,9300 (1,49 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs63,18
- Tageshoch63,20
- Tagestief62,35
- Kurs (23.12.2025)62,68
- Umsatz EUR1.692,36
- Gehand. Stk.27
Kursdaten Vortag
- Vortag-Eröffnung62,25
- Vortag-Hoch62,96
- Vortag-Tief62,25
- Vortag-Schlusskurs62,96
Stammdaten
- WertpapiertypAktie
- ISINUS98389B1008
- WKN855009
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98389B1008%2Fxcel-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xcel Energy Inc.","params":{"isin":"US98389B1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}