Xcel Energy Inc.
Registered Shares DL 2,50
ISIN: US98389B1008WKN: 855009Symbol: NRNWährung: EUR
69,70 EUR
+0,27 %
+0,19
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98389B1008%2Fxcel-energy-inc%2F"},"main_instrument":{"label":"Xcel Energy Inc.","params":{"isin":"US98389B1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,70EUR | 21.11. | 414 | 28.855,80 |
| Xetra | 69,37EUR | 21.11. | 231 | 16.024,47 |
| Berlin | 68,47EUR | 21.11. | ||
| Düsseldorf | 68,44EUR | 21.11. | ||
| Frankfurt | 68,39EUR | 21.11. | ||
| Hamburg | 68,98EUR | 21.11. | ||
| München | 69,42EUR | 21.11. | ||
| L&S | 68,69EUR | 21.11. | ||
| Quotrix | 68,94EUR | 21.11. | ||
| Stuttgart | 68,50EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,32 | -0,01 | +8,06 | +1,63 | +4,44 | +19,15 |
| Volatilität [%] | 18,65 | 16,25 | 21,18 | 21,78 | 22,59 | 23,31 |
| Sharpe-Ratio | 3,499 | -0,0545 | 0,7084 | 0,0915 | 0,0881 | 0,1831 |
| Hoch | 70,52 | 71,37 | 71,37 | 71,37 | 71,37 | 77,55 |
| Tief | 68,52 | 68,25 | 56,77 | 56,77 | 43,45 | 43,45 |
| Hist. Kurs | 68,79 | 69,71 | 64,50 | 68,58 | 66,74 | 58,50 |
| ∅-Preis | 69,51 | 69,82 | 63,59 | 63,99 | 59,26 | 60,00 |
| ∅-Volumen | 23,15 Tsd. | 20,37 Tsd. | 14,49 Tsd. | 17,34 Tsd. | 15,11 Tsd. | 14,79 Tsd. |
| Max. Verlust [%] | -1,540 | -3,072 | -11,89 | -18,23 | -36,54 | -43,67 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 88 | 153 | 496 | 818 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 124 | 220 | 708 | 1.170 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Xcel Energy Inc. bisher 2,028€ (2,258$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,028 | 2,258 | 3,27 % | 15.09.2025 | ||
| 2023 | 1,976 | 2,163 | 3,79 % | 13.09.2024 | ||
| 2022 | 1,912 | 2,048 | 3,23 % | 14.09.2023 | ||
| 2021 | 1,403 | 1,464 | 2,07 % | 14.09.2022 | ||
| 2020 | 1,554 | 1,832 | 2,79 % | 21.12.2021 |
Quotes
- Geld (21.11.)69,01
- Brief (21.11.)69,32
- Spread (in %)0,3100 (0,45 %)
- Geld Stk.144
- Brief Stk.144
Kursdaten
- Eröffnungskurs68,52
- Tageshoch69,99
- Tagestief68,52
- Kurs (21.11.2025)69,70
- Umsatz EUR28.855,80
- Gehand. Stk.414
Kursdaten Vortag
- Vortag-Eröffnung70,10
- Vortag-Hoch70,10
- Vortag-Tief69,33
- Vortag-Schlusskurs69,51
Stammdaten
- WertpapiertypAktie
- ISINUS98389B1008
- WKN855009
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98389B1008%2Fxcel-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xcel Energy Inc.","params":{"isin":"US98389B1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}