Xcel Energy Inc.
Registered Shares DL 2,50
ISIN: US98389B1008WKN: 855009Symbol: NRNWährung: EUR
69,50 EUR
0 %
0
Börse:
Stand:
14:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98389B1008%2Fxcel-energy-inc%2F"},"main_instrument":{"label":"Xcel Energy Inc.","params":{"isin":"US98389B1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,50EUR | 14:01 | 1.749 | 121.555,50 |
| Düsseldorf | 69,00EUR | 21:50 | ||
| Frankfurt | 69,00EUR | 09:13 | ||
| Hamburg | 68,50EUR | 08:16 | ||
| Hannover | 68,50EUR | 08:16 | ||
| München | 69,67EUR | 08:00 | ||
| Xetra | 70,00EUR | 17:35 | ||
| L&S | 70,00EUR | 21:48 | ||
| Stuttgart | 70,00EUR | 21:55 | ||
| Quotrix | 69,50EUR | 26.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,46 | +13,93 | +2,96 | +0,42 | +25,79 | +26,76 |
| Volatilität [%] | 19,75 | 20,99 | 23,16 | 22,02 | 22,79 | 22,91 |
| Sharpe-Ratio | 4,548 | 7,409 | 0,2742 | 0,0386 | 0,3602 | 0,2321 |
| Hoch | 71,00 | 71,00 | 73,00 | 74,12 | 74,12 | 77,55 |
| Tief | 67,00 | 61,00 | 61,00 | 61,00 | 43,45 | 43,45 |
| Hist. Kurs | 68,50 | 61,00 | 67,50 | 69,21 | 55,25 | 54,83 |
| ∅-Preis | 69,20 | 65,43 | 67,46 | 67,42 | 61,42 | 62,01 |
| ∅-Volumen | 27,48 Tsd. | 17,95 Tsd. | 19,05 Tsd. | 17,43 Tsd. | 16,80 Tsd. | 16,02 Tsd. |
| Max. Verlust [%] | -0,7143 | -2,222 | -16,44 | -16,44 | -26,06 | -43,67 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 86 | 86 | 187 | 1.051 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 122 | 122 | 266 | 1.509 |
Kennzahlen
Xcel Energy Inc. hat für das Geschäftsjahr 2025 bisher 2,025€ (2,348$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,025 | 2,348 | 3,06 % | 15.09.2026 | ||
| 2024 | 2,027 | 2,258 | 3,26 % | 15.09.2025 | ||
| 2023 | 1,976 | 2,162 | 3,79 % | 13.09.2024 | ||
| 2022 | 1,912 | 2,048 | 3,23 % | 14.09.2023 | ||
| 2021 | 1,403 | 1,464 | 2,07 % | 14.09.2022 |
Quotes
- Geld (21:00)69,50
- Brief (21:00)71,00
- Spread (in %)1,500 (2,16 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs69,50
- Tageshoch70,00
- Tagestief69,50
- Kurs (14:01)69,50
- Umsatz EUR121.555,50
- Gehand. Stk.1.749
Kursdaten Vortag
- Vortag-Eröffnung69,00
- Vortag-Hoch70,00
- Vortag-Tief69,00
- Vortag-Schlusskurs69,50
Stammdaten
- WertpapiertypAktie
- ISINUS98389B1008
- WKN855009
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98389B1008%2Fxcel-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xcel Energy Inc.","params":{"isin":"US98389B1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}