Xcel Energy Inc.
Registered Shares DL 2,50
ISIN: US98389B1008WKN: 855009Währung: EUR
61,16 EUR
+0,69 %
+0,42
Börse:
Stand:
10:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98389B1008%2Fxcel-energy-inc%2F"},"main_instrument":{"label":"Xcel Energy Inc.","params":{"isin":"US98389B1008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 60,96EUR | 08:08 | ||
| Düsseldorf | 60,95EUR | 08:10 | ||
| Frankfurt | 60,78EUR | 08:00 | ||
| München | 61,15EUR | 08:00 | ||
| L&S | 61,16EUR | 10:50 | ||
| Quotrix | 61,50EUR | 07:27 | ||
| Stuttgart | 61,32EUR | 07:32 | ||
| Tradegate | 61,32EUR | 17.09. | 152 | 9.320,64 |
| Xetra | 61,41EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,07 | -0,54 | -4,68 | +6,37 | -16,87 | +9,21 |
| Volatilität [%] | 17,87 | 16,85 | 22,71 | 22,36 | 22,30 | 23,02 |
| Sharpe-Ratio | -6,254 | -0,8706 | -0,4494 | 0,2675 | -0,2609 | 0,0984 |
| Hoch | 62,69 | 63,63 | 66,70 | 69,49 | 75,20 | 77,35 |
| Tief | 60,30 | 60,12 | 56,27 | 55,81 | 43,51 | 43,51 |
| Hist. Kurs | 61,82 | 61,49 | 64,16 | 57,50 | 73,57 | 56,00 |
| ∅-Preis | 61,54 | 61,78 | 61,14 | 61,99 | 58,58 | 59,11 |
| ∅-Volumen | 994,25 | 721,58 | 1,08 Tsd. | 790,26 | 796,50 | 1,05 Tsd. |
| Max. Verlust [%] | -2,567 | -3,603 | -13,19 | -18,17 | -39,79 | -42,05 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 118 | 140 | 765 | 771 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 169 | 201 | 1.097 | 1.105 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Xcel Energy Inc. bisher 2,028€ (2,258$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,028 | 2,258 | 3,27 % | 15.09.2025 | ||
| 2023 | 1,976 | 2,163 | 3,79 % | 13.09.2024 | ||
| 2022 | 1,912 | 2,048 | 3,23 % | 14.09.2023 | ||
| 2021 | 1,403 | 1,464 | 2,07 % | 14.09.2022 | ||
| 2020 | 1,554 | 1,832 | 2,79 % | 21.12.2021 |
Quotes
- Geld (10:50)61,16
- Brief (10:50)61,97
- Spread (in %)0,8100 (1,32 %)
- Geld Stk.193
- Brief Stk.193
Kursdaten
- Eröffnungskurs61,19
- Tageshoch61,23
- Tagestief60,38
- Kurs (10:50)61,16
Kursdaten Vortag
- Vortag-Eröffnung60,53
- Vortag-Hoch61,43
- Vortag-Tief60,30
- Vortag-Schlusskurs60,74
Stammdaten
- WertpapiertypAktie
- ISINUS98389B1008
- WKN855009
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98389B1008%2Fxcel-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xcel Energy Inc.","params":{"isin":"US98389B1008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}