Xcel Energy Inc.
Registered Shares DL 2,50
ISIN: US98389B1008WKN: 855009Symbol: NRNWährung: EUR
69,50 EUR
-0,71 %
-0,50
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98389B1008%2Fxcel-energy-inc%2F"},"main_instrument":{"label":"Xcel Energy Inc.","params":{"isin":"US98389B1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,50EUR | 23.10. | 644 | 44.758,00 |
| Xetra | 70,00EUR | 23.10. | 30 | 2.100,00 |
| Düsseldorf | 69,00EUR | 23.10. | ||
| Frankfurt | 69,50EUR | 23.10. | ||
| Hamburg | 69,00EUR | 23.10. | ||
| Hannover | 69,00EUR | 23.10. | ||
| München | 69,67EUR | 23.10. | ||
| L&S | 69,50EUR | 23.10. | ||
| Quotrix | 70,50EUR | 23.10. | ||
| Stuttgart | 69,50EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,30 | +12,10 | +2,96 | -0,04 | +25,14 | +22,68 |
| Volatilität [%] | 20,96 | 22,30 | 23,16 | 22,03 | 22,81 | 22,94 |
| Sharpe-Ratio | 12,33 | 6,121 | 0,2742 | 0,0178 | 0,3516 | 0,2038 |
| Hoch | 71,00 | 71,00 | 73,00 | 74,12 | 74,12 | 77,55 |
| Tief | 66,00 | 61,00 | 61,00 | 61,00 | 43,45 | 43,45 |
| Hist. Kurs | 66,00 | 62,00 | 67,50 | 69,53 | 55,54 | 56,65 |
| ∅-Preis | 68,25 | 65,09 | 67,44 | 67,42 | 61,39 | 61,99 |
| ∅-Volumen | 34,55 Tsd. | 18,32 Tsd. | 19,14 Tsd. | 17,43 Tsd. | 16,79 Tsd. | 16,00 Tsd. |
| Max. Verlust [%] | -0,7143 | -2,222 | -16,44 | -16,44 | -26,06 | -43,67 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 85 | 85 | 187 | 1.050 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 119 | 119 | 266 | 1.506 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Xcel Energy Inc. bisher 2,025€ (2,348$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,025 | 2,348 | 3,06 % | 15.09.2026 | ||
| 2024 | 2,027 | 2,258 | 3,26 % | 15.09.2025 | ||
| 2023 | 1,976 | 2,162 | 3,79 % | 13.09.2024 | ||
| 2022 | 1,912 | 2,048 | 3,23 % | 14.09.2023 | ||
| 2021 | 1,403 | 1,464 | 2,07 % | 14.09.2022 |
Quotes
- Geld (23.10.)69,00
- Brief (23.10.)70,50
- Spread (in %)1,500 (2,17 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs71,00
- Tageshoch71,00
- Tagestief69,50
- Kurs (23.10.2026)69,50
- Umsatz EUR44.758,00
- Gehand. Stk.644
Kursdaten Vortag
- Vortag-Eröffnung67,50
- Vortag-Hoch70,50
- Vortag-Tief67,50
- Vortag-Schlusskurs70,00
Stammdaten
- WertpapiertypAktie
- ISINUS98389B1008
- WKN855009
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98389B1008%2Fxcel-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xcel Energy Inc.","params":{"isin":"US98389B1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}