Xcel Energy Inc.
Registered Shares DL 2,50
ISIN: US98389B1008WKN: 855009Symbol: NRNWährung: EUR
63,85 EUR
+2,18 %
+1,36
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98389B1008%2Fxcel-energy-inc%2F"},"main_instrument":{"label":"Xcel Energy Inc.","params":{"isin":"US98389B1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,85EUR | 02.01. | 107 | 6.831,95 |
| Xetra | 63,41EUR | 02.01. | 2 | 126,82 |
| Düsseldorf | 62,51EUR | 02.01. | ||
| Frankfurt | 62,47EUR | 02.01. | ||
| Hamburg | 62,52EUR | 02.01. | ||
| München | 62,71EUR | 02.01. | ||
| L&S | 63,54EUR | 02.01. | ||
| Quotrix | 62,93EUR | 02.01. | ||
| Stuttgart | 63,66EUR | 02.01. | ||
| Berlin | 62,39EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,87 | -6,09 | +10,05 | -2,13 | -4,26 | +20,47 |
| Volatilität [%] | 20,81 | 18,85 | 19,64 | 22,06 | 22,60 | 23,10 |
| Sharpe-Ratio | -1,876 | -6,672 | 0,7418 | -0,1743 | -0,0699 | 0,1731 |
| Hoch | 63,85 | 69,17 | 71,37 | 71,37 | 71,37 | 77,55 |
| Tief | 62,35 | 62,00 | 56,77 | 56,77 | 43,45 | 43,45 |
| Hist. Kurs | 62,68 | 67,99 | 58,02 | 65,24 | 66,69 | 53,00 |
| ∅-Preis | 62,78 | 64,22 | 64,90 | 63,91 | 59,19 | 60,19 |
| ∅-Volumen | 1,28 Tsd. | 10,17 Tsd. | 15,12 Tsd. | 15,54 Tsd. | 15,22 Tsd. | 14,82 Tsd. |
| Max. Verlust [%] | -1,076 | -8,810 | -12,64 | -18,23 | -35,87 | -43,67 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 36 | 153 | 476 | 842 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 55 | 220 | 679 | 1.209 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Xcel Energy Inc. 1,936€ (2,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,936 | 2,280 | 3,09 % | 29.12.2025 | ||
| 2024 | 2,027 | 2,258 | 3,26 % | 15.09.2025 | ||
| 2023 | 1,976 | 2,163 | 3,79 % | 13.09.2024 | ||
| 2022 | 1,912 | 2,048 | 3,23 % | 14.09.2023 | ||
| 2021 | 1,403 | 1,464 | 2,07 % | 14.09.2022 |
Quotes
- Geld (02.01.)63,59
- Brief (02.01.)63,87
- Spread (in %)0,2800 (0,44 %)
- Geld Stk.157
- Brief Stk.156
Kursdaten
- Eröffnungskurs63,24
- Tageshoch63,85
- Tagestief62,76
- Kurs (02.01.2026)63,85
- Umsatz EUR6.831,95
- Gehand. Stk.107
Kursdaten Vortag
- Vortag-Eröffnung62,49
- Vortag-Hoch62,49
- Vortag-Tief62,49
- Vortag-Schlusskurs62,49
Stammdaten
- WertpapiertypAktie
- ISINUS98389B1008
- WKN855009
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98389B1008%2Fxcel-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xcel Energy Inc.","params":{"isin":"US98389B1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}