Xcel Energy Inc.
Registered Shares DL 2,50
ISIN: US98389B1008WKN: 855009Währung: EUR
61,58 EUR
+1,32 %
+0,80
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98389B1008%2Fxcel-energy-inc%2F"},"main_instrument":{"label":"Xcel Energy Inc.","params":{"isin":"US98389B1008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 61,58EUR | 29.04. | 2 | 123,16 |
| Düsseldorf | 60,77EUR | 29.04. | ||
| München | 60,72EUR | 29.04. | ||
| Berlin | 60,70EUR | 29.04. | ||
| Frankfurt | 60,65EUR | 29.04. | ||
| Tradegate | 60,60EUR | 29.04. | ||
| Quotrix | 61,20EUR | 29.04. | ||
| Stuttgart | 61,82EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,81 | -2,96 | +6,50 | +23,18 | -11,04 | +3,50 |
| Volatilität [%] | 28,03 | 26,83 | 23,93 | 21,47 | 22,52 | 23,45 |
| Sharpe-Ratio | -4,720 | -2,092 | 0,4668 | 0,9242 | -0,1663 | 0,0505 |
| Hoch | 63,71 | 66,70 | 69,49 | 69,49 | 77,35 | 77,35 |
| Tief | 59,28 | 58,16 | 56,94 | 47,57 | 43,51 | 43,51 |
| Hist. Kurs | 62,08 | 63,46 | 57,82 | 49,99 | 69,22 | 59,50 |
| ∅-Preis | 61,43 | 62,12 | 64,05 | 58,34 | 59,77 | 58,84 |
| ∅-Volumen | 1,68 Tsd. | 3,13 Tsd. | 935,20 | 723,78 | 868,46 | 1,01 Tsd. |
| Max. Verlust [%] | -3,967 | -7,631 | -12,93 | -12,93 | -42,05 | -42,05 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 60 | 60 | 670 | 670 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 91 | 91 | 963 | 963 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Xcel Energy Inc. bisher 2,103€ (2,258$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,103 | 2,258 | 3,32 % | 14.03.2025 | ||
| 2023 | 1,976 | 2,163 | 3,79 % | 13.09.2024 | ||
| 2022 | 1,912 | 2,048 | 3,23 % | 14.09.2023 | ||
| 2021 | 1,403 | 1,464 | 2,07 % | 14.09.2022 | ||
| 2020 | 1,554 | 1,832 | 2,79 % | 21.12.2021 |
Quotes
- Geld (29.04.)61,58
- Brief (29.04.)62,46
- Spread (in %)0,8800 (1,43 %)
- Geld Stk.165
- Brief Stk.165
Kursdaten
- Eröffnungskurs60,25
- Tageshoch62,07
- Tagestief59,63
- Kurs (29.04.2025)61,58
- Umsatz EUR123,16
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung59,87
- Vortag-Hoch60,93
- Vortag-Tief59,84
- Vortag-Schlusskurs60,78
Stammdaten
- WertpapiertypAktie
- ISINUS98389B1008
- WKN855009
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98389B1008%2Fxcel-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xcel Energy Inc.","params":{"isin":"US98389B1008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}