Xcel Energy Inc.
Registered Shares DL 2,50
ISIN: US98389B1008WKN: 855009Symbol: NRNWährung: EUR
63,75 EUR
-0,39 %
-0,25
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98389B1008%2Fxcel-energy-inc%2F"},"main_instrument":{"label":"Xcel Energy Inc.","params":{"isin":"US98389B1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 63,37EUR | 06.02. | 50 | 3.168,50 |
| L&S | 63,79EUR | 06.02. | 40 | 2.551,60 |
| Tradegate | 63,75EUR | 06.02. | 16 | 1.020,00 |
| Düsseldorf | 63,82EUR | 06.02. | ||
| Frankfurt | 64,03EUR | 06.02. | ||
| Hamburg | 64,39EUR | 06.02. | ||
| München | 64,15EUR | 06.02. | ||
| Quotrix | 64,48EUR | 06.02. | ||
| Stuttgart | 64,17EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,16 | +1,05 | +1,34 | -1,13 | +0,22 | +19,16 |
| Volatilität [%] | 19,51 | 19,42 | 20,38 | 21,89 | 22,53 | 22,99 |
| Sharpe-Ratio | -3,032 | 0,6001 | 0,1327 | -0,0332 | 0,0277 | 0,1815 |
| Hoch | 65,35 | 66,86 | 71,37 | 71,37 | 71,37 | 77,55 |
| Tief | 62,98 | 62,52 | 60,49 | 56,77 | 43,45 | 43,45 |
| Hist. Kurs | 64,50 | 63,09 | 62,91 | 64,48 | 63,61 | 53,50 |
| ∅-Preis | 64,16 | 64,29 | 65,65 | 63,93 | 59,18 | 60,39 |
| ∅-Volumen | 23,88 Tsd. | 13,78 Tsd. | 13,81 Tsd. | 15,11 Tsd. | 15,26 Tsd. | 14,94 Tsd. |
| Max. Verlust [%] | -1,560 | -3,598 | -12,64 | -18,23 | -33,34 | -43,67 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 62 | 153 | 409 | 868 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 93 | 220 | 582 | 1.247 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Xcel Energy Inc. 1,936€ (2,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,936 | 2,280 | 3,09 % | 29.12.2025 | ||
| 2024 | 2,027 | 2,258 | 3,26 % | 15.09.2025 | ||
| 2023 | 1,976 | 2,163 | 3,79 % | 13.09.2024 | ||
| 2022 | 1,912 | 2,048 | 3,23 % | 14.09.2023 | ||
| 2021 | 1,403 | 1,464 | 2,07 % | 14.09.2022 |
Quotes
- Geld (06.02.)64,01
- Brief (06.02.)64,30
- Spread (in %)0,2900 (0,45 %)
- Geld Stk.156
- Brief Stk.155
Kursdaten
- Eröffnungskurs63,75
- Tageshoch63,75
- Tagestief63,75
- Kurs (06.02.2026)63,75
- Umsatz EUR1.020,00
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung65,00
- Vortag-Hoch65,35
- Vortag-Tief64,00
- Vortag-Schlusskurs64,00
Stammdaten
- WertpapiertypAktie
- ISINUS98389B1008
- WKN855009
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98389B1008%2Fxcel-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xcel Energy Inc.","params":{"isin":"US98389B1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}