Xcel Energy Inc.
Registered Shares DL 2,50
ISIN: US98389B1008WKN: 855009Symbol: NRNWährung: EUR
71,50 EUR
-1,38 %
-1,00
Börse:
Stand:
05.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98389B1008%2Fxcel-energy-inc%2F"},"main_instrument":{"label":"Xcel Energy Inc.","params":{"isin":"US98389B1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,50EUR | 05.11. | 609 | 43.543,50 |
| Stuttgart | 71,50EUR | 05.11. | 160 | 11.440,00 |
| Xetra | 71,50EUR | 05.11. | 25 | 1.787,50 |
| Düsseldorf | 70,50EUR | 05.11. | ||
| Frankfurt | 70,50EUR | 05.11. | ||
| Hamburg | 69,00EUR | 05.11. | ||
| Hannover | 69,00EUR | 05.11. | ||
| München | 70,66EUR | 05.11. | ||
| L&S | 71,00EUR | 05.11. | ||
| Quotrix | 70,50EUR | 05.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,70 | +12,60 | +1,42 | +0,75 | +24,02 | +29,36 |
| Volatilität [%] | 24,48 | 24,65 | 22,57 | 22,35 | 22,87 | 22,93 |
| Sharpe-Ratio | 5,366 | 6,146 | 0,2613 | 0,1176 | 0,3584 | 0,2616 |
| Hoch | 73,00 | 73,00 | 73,00 | 74,12 | 74,12 | 77,55 |
| Tief | 69,00 | 63,00 | 61,00 | 61,00 | 43,45 | 43,45 |
| Hist. Kurs | 71,00 | 63,50 | 70,50 | 70,97 | 57,65 | 55,27 |
| ∅-Preis | 71,50 | 68,15 | 67,62 | 67,46 | 61,55 | 62,10 |
| ∅-Volumen | 47,95 Tsd. | 31,39 Tsd. | 20,93 Tsd. | 18,23 Tsd. | 17,12 Tsd. | 16,28 Tsd. |
| Max. Verlust [%] | -1,389 | -2,222 | -16,44 | -16,44 | -26,06 | -43,67 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 93 | 93 | 187 | 1.058 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 131 | 131 | 266 | 1.518 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Xcel Energy Inc. bisher 2,025€ (2,348$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,025 | 2,348 | 3,06 % | 15.09.2026 | ||
| 2024 | 2,027 | 2,258 | 3,26 % | 15.09.2025 | ||
| 2023 | 1,976 | 2,162 | 3,79 % | 13.09.2024 | ||
| 2022 | 1,912 | 2,048 | 3,23 % | 14.09.2023 | ||
| 2021 | 1,403 | 1,464 | 2,07 % | 14.09.2022 |
Quotes
- Geld (05.11.)71,00
- Brief (05.11.)72,00
- Spread (in %)1,0000 (1,41 %)
- Geld Stk.141
- Brief Stk.137
Kursdaten
- Eröffnungskurs71,00
- Tageshoch73,00
- Tagestief70,00
- Kurs (05.11.2026)71,50
- Umsatz EUR43.543,50
- Gehand. Stk.609
Kursdaten Vortag
- Vortag-Eröffnung70,50
- Vortag-Hoch72,50
- Vortag-Tief70,50
- Vortag-Schlusskurs72,50
Stammdaten
- WertpapiertypAktie
- ISINUS98389B1008
- WKN855009
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98389B1008%2Fxcel-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xcel Energy Inc.","params":{"isin":"US98389B1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}