Xcel Energy Inc.
Registered Shares DL 2,50
ISIN: US98389B1008WKN: 855009Symbol: NRNWährung: EUR
62,49 EUR
-1,08 %
-0,68
Börse:
Stand:
09:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98389B1008%2Fxcel-energy-inc%2F"},"main_instrument":{"label":"Xcel Energy Inc.","params":{"isin":"US98389B1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,49EUR | 09:52 | 20 | 1.249,80 |
| Xetra | 62,21EUR | 09:52 | 20 | 1.244,20 |
| Berlin | 62,39EUR | 08:08 | ||
| Düsseldorf | 62,60EUR | 13:16 | ||
| Frankfurt | 62,45EUR | 08:00 | ||
| Hamburg | 62,86EUR | 08:11 | ||
| München | 62,71EUR | 13:11 | ||
| L&S | 62,59EUR | 14:00 | ||
| Quotrix | 62,87EUR | 07:27 | ||
| Stuttgart | 62,36EUR | 08:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,30 | -11,61 | +8,70 | -4,65 | -5,25 | +17,91 |
| Volatilität [%] | 19,89 | 19,61 | 22,03 | 22,61 | 23,11 | |
| Sharpe-Ratio | -7,954 | 0,9362 | -0,1465 | -0,0378 | 0,1827 | |
| Hoch | 63,20 | 70,80 | 71,37 | 71,37 | 71,37 | 77,55 |
| Tief | 62,35 | 62,00 | 56,77 | 56,77 | 43,45 | 43,45 |
| Hist. Kurs | 62,68 | 70,70 | 57,49 | 65,54 | 65,95 | 53,00 |
| ∅-Preis | 62,93 | 64,94 | 64,81 | 63,92 | 59,20 | 60,19 |
| ∅-Volumen | 1,29 Tsd. | 12,75 Tsd. | 15,14 Tsd. | 15,57 Tsd. | 15,22 Tsd. | 14,83 Tsd. |
| Max. Verlust [%] | -12,31 | -12,64 | -18,23 | -35,87 | -43,67 | |
| Max. Verlustperiode (Handelstage) | 18 | 35 | 153 | 476 | 841 | |
| Max. Verlustperiode (Kalendertage) | 31 | 54 | 220 | 679 | 1.208 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Xcel Energy Inc. 1,936€ (2,280$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,936 | 2,280 | 3,09 % | 29.12.2025 | ||
| 2024 | 2,027 | 2,258 | 3,26 % | 15.09.2025 | ||
| 2023 | 1,976 | 2,163 | 3,79 % | 13.09.2024 | ||
| 2022 | 1,912 | 2,048 | 3,23 % | 14.09.2023 | ||
| 2021 | 1,403 | 1,464 | 2,07 % | 14.09.2022 | ||
| 2020 | 1,554 | 1,832 | 2,79 % | 21.12.2021 |
Quotes
- Geld (14:09)62,61
- Brief (14:09)63,37
- Spread (in %)0,7600 (1,21 %)
- Geld Stk.160
- Brief Stk.158
Kursdaten
- Eröffnungskurs62,49
- Tageshoch62,49
- Tagestief62,49
- Kurs (09:52)62,49
- Umsatz EUR1.249,80
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung63,12
- Vortag-Hoch63,17
- Vortag-Tief63,12
- Vortag-Schlusskurs63,17
Stammdaten
- WertpapiertypAktie
- ISINUS98389B1008
- WKN855009
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98389B1008%2Fxcel-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xcel Energy Inc.","params":{"isin":"US98389B1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}