Anglo American Platinum Ltd.
Registered Shares RC -,10
ISIN: ZAE000013181WKN: 856547Symbol: RPHAWährung: EUR
39,10 EUR
+0,26 %
+0,10
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fanglo-american-platinum-ltd%2F"},"main_instrument":{"label":"Anglo American Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,10EUR | 17.05. | 4.942 | 193.232,20 |
| Lang & Schwarz | 39,10EUR | 17.05. | 450 | 17.595,00 |
| Frankfurt | 39,20EUR | 17.05. | 417 | 16.346,40 |
| Stuttgart | 39,50EUR | 17.05. | 170 | 6.715,00 |
| Düsseldorf | 39,20EUR | 17.05. | 100 | 3.920,00 |
| München | 39,10EUR | 17.05. | 100 | 3.910,00 |
| Hannover | 38,60EUR | 17.05. | ||
| Berlin | 38,60EUR | 17.05. | ||
| Quotrix | 38,80EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,54 | +2,36 | +9,83 | -28,65 | -63,53 | -12,72 |
| Volatilität [%] | 52,17 | 60,85 | 59,04 | 57,98 | 55,95 | 62,44 |
| Sharpe-Ratio | 6,303 | 0,7376 | 0,5807 | -0,3166 | -0,3435 | 0,2379 |
| Hoch | 40,00 | 40,00 | 48,10 | 56,20 | 157,60 | 157,60 |
| Tief | 34,50 | 29,50 | 29,50 | 28,70 | 28,70 | 23,86 |
| Hist. Kurs | 36,70 | 38,20 | 35,60 | 54,80 | 107,20 | 44,80 |
| Gehand. Stk. | 3,07 Mio. | 5,46 Mio. | 14,21 Mio. | 21,22 Mio. | 58,20 Mio. | 94,39 Mio. |
| Max. Verlust | -3,916 | -18,28 | -34,11 | -48,20 | -81,21 | -81,21 |
Quotes
- Geld (17.05.)39,10
- Brief (17.05.)39,60
- Spread (in %)0,5000 (1,28 %)
- Geld Stk.85
- Brief Stk.250
Kursdaten
- Eröffnungskurs39,10
- Tageshoch39,70
- Tagestief37,80
- Kurs (17.05.2024)39,10
- Umsatz EUR193.232,20
- Gehand. Stk.4.942
Kursdaten Vortag
- Vortag-Eröffnung38,40
- Vortag-Hoch40,00
- Vortag-Tief38,40
- Vortag-Schlusskurs39,00
Stammdaten
- WertpapiertypAktie
- ISINZAE000013181
- WKN856547
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fanglo-american-platinum-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Anglo American Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}