Anglo American Platinum Ltd.
Registered Shares RC -,10
ISIN: ZAE000013181WKN: 856547Symbol: RPHAWährung: EUR
34,70 EUR
+2,36 %
+0,80
Börse:
Stand:
26.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fanglo-american-platinum-ltd%2F"},"main_instrument":{"label":"Anglo American Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,70EUR | 26.07. | 6.690 | 232.143,00 |
| Stuttgart | 34,50EUR | 26.07. | 363 | 12.523,50 |
| Frankfurt | 34,20EUR | 26.07. | 300 | 10.260,00 |
| Lang & Schwarz | 34,10EUR | 26.07. | 20 | 682,00 |
| Düsseldorf | 34,00EUR | 26.07. | ||
| Hannover | 34,20EUR | 26.07. | ||
| München | 33,80EUR | 26.07. | ||
| Berlin | 34,20EUR | 26.07. | ||
| Quotrix | 34,30EUR | 26.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,94 | +15,67 | -14,74 | -21,85 | -66,89 | -34,40 |
| Volatilität [%] | 62,36 | 57,40 | 55,22 | 58,76 | 56,26 | 62,74 |
| Sharpe-Ratio | 9,040 | 3,240 | -0,3316 | -0,1523 | -0,3945 | 0,1500 |
| Hoch | 35,20 | 35,20 | 43,30 | 48,10 | 157,60 | 157,60 |
| Tief | 30,30 | 28,10 | 27,60 | 27,60 | 27,60 | 23,86 |
| Hist. Kurs | 31,00 | 30,00 | 40,70 | 44,40 | 104,80 | 52,90 |
| Gehand. Stk. | 2,11 Mio. | 3,27 Mio. | 20,35 Mio. | 28,77 Mio. | 64,18 Mio. | 102,78 Mio. |
| Max. Verlust | -1,739 | -6,970 | -31,97 | -40,42 | -81,54 | -81,54 |
Quotes
- Geld (26.07.)34,20
- Brief (26.07.)34,90
- Spread (in %)0,7000 (2,05 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs34,40
- Tageshoch35,20
- Tagestief34,40
- Kurs (26.07.2024)34,70
- Umsatz EUR232.143,00
- Gehand. Stk.6.690
Kursdaten Vortag
- Vortag-Eröffnung34,00
- Vortag-Hoch34,70
- Vortag-Tief32,80
- Vortag-Schlusskurs33,90
Stammdaten
- WertpapiertypAktie
- ISINZAE000013181
- WKN856547
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fanglo-american-platinum-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Anglo American Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}