Harmony Gold Mining Co. Ltd. Aktie - Aktienkurs - ZAE000015228

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F"},"main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,40EUR	18.09.	2.111	36.731,40
Quotrix	17,25EUR	18.09.	403	6.951,75
Düsseldorf	17,00EUR	18.09.
Frankfurt	17,05EUR	18.09.
Hamburg	17,00EUR	18.09.
München	17,25EUR	18.09.
L&S	17,50EUR	18.09.
Stuttgart	17,20EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,42	-1,69	+45,00	+24,29	+349,61	+524,10
Volatilität [%]	45,64	46,63	57,24	66,31	61,19	60,30
Sharpe-Ratio	-1,421	-0,2370	1,516	0,6308	1,083	0,8640
Hoch	17,95	20,90	20,90	23,00	23,00	23,00
Tief	16,50	16,25	10,75	10,75	3,330	1,900
Hist. Kurs	17,65	17,70	12,00	14,00	3,870	2,788
∅-Preis	17,13	17,72	14,88	15,74	11,26	8,114
∅-Volumen	124,73 Tsd.	211,87 Tsd.	141,86 Tsd.	187,08 Tsd.	146,82 Tsd.	132,69 Tsd.
Max. Verlust [%]	-6,516	-15,38	-23,05	-45,07	-45,07	-59,13
Max. Verlustperiode (Handelstage)	5	20	49	164	164	299
Max. Verlustperiode (Kalendertage)	7	28	69	233	233	427

Quotes

Geld (18.09.)17,25
Brief (18.09.)17,60
Spread (in %)0,3500 (2,03 %)
Geld Stk.500
Brief Stk.400

Kursdaten

Eröffnungskurs17,65
Tageshoch17,85
Tagestief17,35
Kurs (18.09.2026)17,40
Umsatz EUR36.731,40
Gehand. Stk.2.111

Kursdaten Vortag

Vortag-Eröffnung16,90
Vortag-Hoch17,55
Vortag-Tief16,90
Vortag-Schlusskurs17,15

Stammdaten

WertpapiertypAktie
ISINZAE000015228
WKN851267
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}