Harmony Gold Mining Co. Ltd. Aktie - Aktienkurs - ZAE000015228

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F"},"main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,70EUR	29.04.	2.610	35.757,00
Lang & Schwarz	13,50EUR	29.04.	273	3.685,50
Frankfurt	13,60EUR	29.04.	200	2.720,00
Düsseldorf	13,30EUR	29.04.
München	13,50EUR	29.04.
Berlin	13,30EUR	29.04.
Quotrix	13,45EUR	29.04.
Stuttgart	13,40EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,16	+5,88	+32,35	+61,87	+255,26	+301,31
Volatilität [%]	61,81	86,04	58,05	55,33	53,68	55,22
Sharpe-Ratio	-10,88	0,9101	1,163	1,061	0,9878	0,7232
Hoch	16,55	16,65	16,65	16,65	16,65	16,65
Tief	13,00	10,10	7,680	7,440	1,895	1,895
Hist. Kurs	14,70	12,75	10,20	8,340	3,800	3,364
∅-Preis	13,75	13,68	10,31	9,492	5,833	4,996
∅-Volumen	16,85 Tsd.	33,03 Tsd.	11,33 Tsd.	7,45 Tsd.	4,96 Tsd.	7,30 Tsd.
Max. Verlust [%]	-10,20	-15,65	-24,51	-30,32	-49,61	-67,28
Max. Verlustperiode (Handelstage)	4	6	57	68	238	899
Max. Verlustperiode (Kalendertage)	6	12	86	101	335	1.282

Quotes

Geld (29.04.)13,50
Brief (29.04.)13,75
Spread (in %)0,2500 (1,85 %)
Geld Stk.131
Brief Stk.131

Kursdaten

Eröffnungskurs13,20
Tageshoch13,65
Tagestief13,20
Kurs (29.04.2025)13,50
Umsatz EUR3.685,50
Gehand. Stk.273

Kursdaten Vortag

Vortag-Eröffnung13,25
Vortag-Hoch13,50
Vortag-Tief13,00
Vortag-Schlusskurs13,20

Stammdaten

WertpapiertypAktie
ISINZAE000015228
WKN851267
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}