Harmony Gold Mining Co. Ltd. Aktie - Aktienkurs - ZAE000015228

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F"},"main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,85EUR	26.02.	9.818	185.069,30
Stuttgart	18,30EUR	26.02.	3.615	66.154,50
Frankfurt	18,80EUR	26.02.	3.084	57.979,20
L&S	18,75EUR	26.02.	1.380	25.875,00
Quotrix	18,45EUR	26.02.	110	2.029,50
Düsseldorf	17,80EUR	26.02.
Hamburg	18,30EUR	26.02.
München	18,20EUR	26.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,87	-4,80	+45,56	+81,25	+550,00	+493,51
Volatilität [%]	70,90	80,56	74,16	66,10	60,15	59,21
Sharpe-Ratio	7,918	-0,6973	1,298	1,164	1,279	0,8440
Hoch	18,85	23,00	23,00	23,00	23,00	23,00
Tief	16,85	16,15	10,60	9,120	2,720	1,900
Hist. Kurs	16,85	19,80	12,95	10,40	2,900	3,176
∅-Preis	17,94	18,13	16,10	14,37	9,155	6,827
∅-Volumen	106,87 Tsd.	267,43 Tsd.	223,08 Tsd.	180,55 Tsd.	133,15 Tsd.	135,89 Tsd.
Max. Verlust [%]	-2,926	-22,54	-28,34	-30,84	-33,54	-59,13
Max. Verlustperiode (Handelstage)	2	20	56	121	134	299
Max. Verlustperiode (Kalendertage)	2	28	85	174	188	427

Quotes

Geld (26.02.)18,70
Brief (26.02.)19,30
Spread (in %)0,6000 (3,21 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs18,25
Tageshoch18,85
Tagestief17,85
Kurs (26.02.2026)18,85
Umsatz EUR185.069,30
Gehand. Stk.9.818

Kursdaten Vortag

Vortag-Eröffnung18,35
Vortag-Hoch18,70
Vortag-Tief18,05
Vortag-Schlusskurs18,40

Stammdaten

WertpapiertypAktie
ISINZAE000015228
WKN851267
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}