Harmony Gold Mining Co. Ltd. Aktie - Aktienkurs - ZAE000015228

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F"},"main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	17,70EUR	19.12.	5.000	88.500,00
Tradegate	18,00EUR	19.12.	2.517	45.306,00
Frankfurt	17,70EUR	19.12.	300	5.310,00
Berlin	17,30EUR	19.12.
Düsseldorf	17,25EUR	19.12.
Hamburg	17,30EUR	19.12.
München	17,50EUR	19.12.
L&S	17,55EUR	19.12.
Quotrix	17,20EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,86	+26,32	+46,94	+123,88	+464,26	+361,30
Volatilität [%]	51,03	48,69	65,35	63,47	58,82	58,45
Sharpe-Ratio	2,918	5,870	1,440	1,553	1,222	0,7691
Hoch	18,25	18,25	19,15	19,15	19,15	19,15
Tief	16,85	14,00	10,60	7,720	2,720	1,900
Hist. Kurs	17,50	14,25	12,25	8,040	3,190	3,902
∅-Preis	17,41	16,49	14,10	12,95	8,285	6,327
∅-Volumen	100,40 Tsd.	109,26 Tsd.	150,72 Tsd.	150,80 Tsd.	123,17 Tsd.	135,29 Tsd.
Max. Verlust [%]	-3,143	-3,571	-28,34	-30,84	-33,54	-59,13
Max. Verlustperiode (Handelstage)	2	5	46	121	134	299
Max. Verlustperiode (Kalendertage)	4	7	64	174	188	427

Quotes

Geld (19.12.)17,55
Brief (19.12.)17,90
Spread (in %)0,3500 (1,99 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs17,35
Tageshoch18,00
Tagestief17,35
Kurs (19.12.2025)18,00
Umsatz EUR45.306,00
Gehand. Stk.2.517

Kursdaten Vortag

Vortag-Eröffnung17,50
Vortag-Hoch17,80
Vortag-Tief17,10
Vortag-Schlusskurs17,30

Stammdaten

WertpapiertypAktie
ISINZAE000015228
WKN851267
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}