Harmony Gold Mining Co. Ltd. Aktie - Aktienkurs - ZAE000015228

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F"},"main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,40EUR	10.04.	4.436	63.878,40
Frankfurt	14,15EUR	10.04.	700	9.905,00
Quotrix	14,30EUR	10.04.	14	200,20
Düsseldorf	14,20EUR	10.04.
Hamburg	14,35EUR	10.04.
München	14,25EUR	10.04.
L&S	14,10EUR	10.04.
Stuttgart	14,05EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,23	-3,03	-7,40	-4,00	+256,44	+251,39
Volatilität [%]	33,82	71,38	74,40	65,68	60,35	59,57
Sharpe-Ratio	5,912	-0,2327	0,1310	0,2356	0,9633	0,6779
Hoch	15,35	15,90	23,00	23,00	23,00	23,00
Tief	13,20	10,75	10,75	10,60	3,130	1,900
Hist. Kurs	13,95	14,85	15,55	15,00	4,040	4,098
∅-Preis	14,19	13,29	16,37	14,76	9,598	7,079
∅-Volumen	218,17 Tsd.	286,02 Tsd.	240,09 Tsd.	187,03 Tsd.	137,80 Tsd.	136,98 Tsd.
Max. Verlust [%]	-1,075	-21,21	-45,07	-45,07	-45,07	-59,13
Max. Verlustperiode (Handelstage)	1	20	56	121	134	299
Max. Verlustperiode (Kalendertage)	5	30	85	174	188	427

Quotes

Geld (10.04.)14,00
Brief (10.04.)14,45
Spread (in %)0,4500 (3,21 %)
Geld Stk.1.200
Brief Stk.1.200

Kursdaten

Eröffnungskurs14,15
Tageshoch14,50
Tagestief14,05
Kurs (10.04.2026)14,40
Umsatz EUR63.878,40
Gehand. Stk.4.436

Kursdaten Vortag

Vortag-Eröffnung14,35
Vortag-Hoch14,65
Vortag-Tief14,05
Vortag-Schlusskurs14,50

Stammdaten

WertpapiertypAktie
ISINZAE000015228
WKN851267
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}