Harmony Gold Mining Co. Ltd. Aktie - Aktienkurs - ZAE000015228

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F"},"main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,40EUR	12:25	2.612	40.224,80
Düsseldorf	15,05EUR	13:05
Frankfurt	15,20EUR	10:30
Hamburg	15,15EUR	08:06
München	15,40EUR	08:07
L&S	15,10EUR	13:17
Quotrix	15,20EUR	07:27
Stuttgart	15,15EUR	12:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,36	+8,45	+0,33	+21,26	+231,90	+287,91
Volatilität [%]	35,69	59,92	65,89	65,22	60,61	59,57
Sharpe-Ratio	4,761	1,807	0,2879	0,5827	0,9201	0,7093
Hoch	15,75	16,20	23,00	23,00	23,00	23,00
Tief	13,60	13,00	10,75	10,60	3,130	1,900
Hist. Kurs	14,90	14,20	15,35	12,70	4,640	3,970
∅-Preis	15,25	14,52	16,24	14,78	9,887	7,261
∅-Volumen	133,02 Tsd.	146,22 Tsd.	209,63 Tsd.	180,47 Tsd.	137,23 Tsd.	136,41 Tsd.
Max. Verlust [%]	-2,548	-17,41	-45,07	-45,07	-45,07	-59,13
Max. Verlustperiode (Handelstage)	1	16	71	84	121	299
Max. Verlustperiode (Kalendertage)	1	25	104	118	174	427

Quotes

Geld (13:22)15,20
Brief (13:22)15,45
Spread (in %)0,2500 (1,64 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs15,15
Tageshoch15,55
Tagestief15,15
Kurs (12:25)15,40
Umsatz EUR40.224,80
Gehand. Stk.2.612

Kursdaten Vortag

Vortag-Eröffnung15,35
Vortag-Hoch15,35
Vortag-Tief14,85
Vortag-Schlusskurs15,30

Stammdaten

WertpapiertypAktie
ISINZAE000015228
WKN851267
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}