Harmony Gold Mining Co. Ltd. Aktie - Aktienkurs - ZAE000015228

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F"},"main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,10EUR	04.09.	2.720	46.512,00
München	17,40EUR	04.09.	402	6.994,80
L&S	17,05EUR	04.09.	200	3.410,00
Düsseldorf	17,25EUR	04.09.
Frankfurt	17,35EUR	04.09.
Hamburg	17,20EUR	04.09.
Quotrix	17,65EUR	04.09.
Stuttgart	17,30EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,84	+8,57	+1,48	+39,59	+354,79	+479,27
Volatilität [%]	56,66	58,30	63,20	67,31	61,33	60,46
Sharpe-Ratio	-2,378	1,835	0,3288	0,8035	1,088	0,8392
Hoch	18,35	20,90	20,90	23,00	23,00	23,00
Tief	16,25	14,85	10,75	10,75	3,330	1,900
Hist. Kurs	17,60	15,75	16,85	12,25	3,760	2,952
∅-Preis	17,22	17,43	14,70	15,56	11,08	8,001
∅-Volumen	120,78 Tsd.	225,52 Tsd.	148,99 Tsd.	186,30 Tsd.	145,57 Tsd.	133,19 Tsd.
Max. Verlust [%]	-4,830	-14,10	-31,58	-45,07	-45,07	-59,13
Max. Verlustperiode (Handelstage)	3	10	109	154	154	299
Max. Verlustperiode (Kalendertage)	5	14	158	219	219	427

Quotes

Geld (04.09.)17,00
Brief (04.09.)17,35
Spread (in %)0,3500 (2,06 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs17,85
Tageshoch18,20
Tagestief17,10
Kurs (04.09.2026)17,10
Umsatz EUR46.512,00
Gehand. Stk.2.720

Kursdaten Vortag

Vortag-Eröffnung17,25
Vortag-Hoch17,90
Vortag-Tief16,75
Vortag-Schlusskurs17,75

Stammdaten

WertpapiertypAktie
ISINZAE000015228
WKN851267
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}