Harmony Gold Mining Co. Ltd. Aktie - Aktienkurs - ZAE000015228

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F"},"main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,90EUR	07.08.	26.493	447.731,70
Stuttgart	17,10EUR	07.08.	2.498	42.715,80
München	16,80EUR	07.08.	1.000	16.800,00
L&S	16,80EUR	07.08.	854	14.347,20
Quotrix	16,95EUR	07.08.	252	4.271,40
Frankfurt	16,90EUR	07.08.	217	3.667,30
Düsseldorf	16,80EUR	07.08.
Hamburg	16,40EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+26,12	+29,50	-3,70	+27,07	+368,14	+418,72
Volatilität [%]	59,54	58,91	63,87	68,58	61,55	60,44
Sharpe-Ratio	19,62	5,201	0,1699	0,6644	1,102	0,8035
Hoch	17,25	17,25	20,50	23,00	23,00	23,00
Tief	13,40	12,35	10,75	10,60	3,130	1,900
Hist. Kurs	13,40	13,05	17,55	13,30	3,610	3,258
∅-Preis	15,11	13,88	14,71	15,17	10,71	7,773
∅-Volumen	126,61 Tsd.	59,54 Tsd.	136,82 Tsd.	177,61 Tsd.	140,26 Tsd.	131,89 Tsd.
Max. Verlust [%]	-1,587	-8,519	-39,38	-45,07	-45,07	-59,13
Max. Verlustperiode (Handelstage)	1	7	111	134	134	299
Max. Verlustperiode (Kalendertage)	1	11	158	191	191	427

Quotes

Geld (07.08.)16,70
Brief (07.08.)17,05
Spread (in %)0,3500 (2,10 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs15,80
Tageshoch17,25
Tagestief15,80
Kurs (07.08.2026)16,90
Umsatz EUR447.731,70
Gehand. Stk.26.493

Kursdaten Vortag

Vortag-Eröffnung15,50
Vortag-Hoch15,70
Vortag-Tief15,10
Vortag-Schlusskurs15,50

Stammdaten

WertpapiertypAktie
ISINZAE000015228
WKN851267
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}