Harmony Gold Mining Co. Ltd. Aktie - Aktienkurs - ZAE000015228

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F"},"main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,05EUR	13.06.	8.603	112.269,15
L&S	12,85EUR	13.06.	1.618	20.791,30
Frankfurt	13,10EUR	13.06.	1.170	15.327,00
Quotrix	12,95EUR	13.06.	346	4.480,70
Stuttgart	12,80EUR	13.06.	11	140,80
München	12,75EUR	13.06.	10	127,50
Berlin	12,80EUR	13.06.
Düsseldorf	12,80EUR	13.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,18	+3,21	+53,71	+66,88	+340,07	+362,56
Volatilität [%]	37,38	55,23	59,53	56,60	53,46	55,06
Sharpe-Ratio	1,672	0,8802	1,743	1,143	1,133	0,7811
Hoch	13,50	14,10	16,65	16,65	16,65	16,65
Tief	12,05	12,05	7,680	7,500	1,895	1,895
Hist. Kurs	12,70	12,45	8,360	7,700	2,920	2,778
∅-Preis	12,66	12,93	11,43	10,13	6,251	5,252
∅-Volumen	27,47 Tsd.	16,87 Tsd.	14,07 Tsd.	9,20 Tsd.	5,20 Tsd.	7,26 Tsd.
Max. Verlust [%]	-4,280	-12,77	-21,41	-30,32	-42,35	-67,28
Max. Verlustperiode (Handelstage)	3	15	39	68	135	899
Max. Verlustperiode (Kalendertage)	3	21	58	101	189	1.282

Quotes

Geld (13.06.)12,85
Brief (13.06.)13,00
Spread (in %)0,1500 (1,17 %)
Geld Stk.157
Brief Stk.157

Kursdaten

Eröffnungskurs12,70
Tageshoch13,15
Tagestief12,70
Kurs (13.06.2025)12,85
Umsatz EUR20.791,30
Gehand. Stk.1.618

Kursdaten Vortag

Vortag-Eröffnung12,30
Vortag-Hoch12,90
Vortag-Tief12,30
Vortag-Schlusskurs12,70

Stammdaten

WertpapiertypAktie
ISINZAE000015228
WKN851267
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}