Harmony Gold Mining Co. Ltd. Aktie - Aktienkurs - ZAE000015228

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F"},"main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,05EUR	08:15	48	722,40
Düsseldorf	14,95EUR	08:13
Hamburg	14,65EUR	08:16
Hannover	14,65EUR	08:04
München	15,15EUR	08:02
L&S	14,90EUR	08:01
Quotrix	15,05EUR	07:27
Stuttgart	14,90EUR	08:03
Frankfurt	14,95EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,95	-13,26	+4,51	-3,22	+281,01	+410,17
Volatilität [%]	75,83	48,73	57,44	66,13	60,78	60,36
Sharpe-Ratio	-0,5969	-3,153	0,4223	0,2614	1,000	0,8006
Hoch	15,50	18,00	20,90	23,00	23,00	23,00
Tief	13,80	13,80	12,25	10,75	3,870	1,900
Hist. Kurs	15,35	17,35	14,40	15,55	3,950	2,950
∅-Preis	14,90	16,14	15,17	15,76	11,49	8,266
∅-Volumen	108,14 Tsd.	134,58 Tsd.	124,22 Tsd.	181,25 Tsd.	148,96 Tsd.	133,53 Tsd.
Max. Verlust [%]	-9,121	-20,96	-28,46	-45,07	-45,07	-59,13
Max. Verlustperiode (Handelstage)	5	20	49	179	179	299
Max. Verlustperiode (Kalendertage)	7	28	69	254	254	427

Quotes

Geld (08:15)14,90
Brief (08:15)15,05
Spread (in %)0,1500 (1,01 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs15,05
Tageshoch15,05
Tagestief15,05
Kurs (08:15)15,05
Umsatz EUR722,40
Gehand. Stk.48

Kursdaten Vortag

Vortag-Eröffnung14,90
Vortag-Hoch15,20
Vortag-Tief14,65
Vortag-Schlusskurs15,15

Stammdaten

WertpapiertypAktie
ISINZAE000015228
WKN851267
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}