Harmony Gold Mining Co. Ltd. Aktie - Aktienkurs - ZAE000015228

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F"},"main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,40EUR	09:30	265	3.551,00
L&S	13,20EUR	09:46	120	1.584,00
Düsseldorf	13,15EUR	09:10
Frankfurt	13,15EUR	08:10
Hamburg	12,80EUR	08:39
Hannover	12,80EUR	08:30
München	13,30EUR	08:04
Quotrix	13,25EUR	07:27
Stuttgart	13,00EUR	30.10.	70	910,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,62	-12,70	-0,74	-7,90	+219,05	+343,41
Volatilität [%]	68,07	48,94	56,11	61,26	60,73	60,39
Sharpe-Ratio	-8,195	-3,902	0,1407	0,1026	0,8901	0,7462
Hoch	14,85	15,50	20,90	23,00	23,00	23,00
Tief	12,90	12,90	12,25	10,75	4,150	1,900
Hist. Kurs	14,35	15,35	13,50	14,55	4,200	3,022
∅-Preis	14,18	14,67	15,18	15,68	11,71	8,407
∅-Volumen	43,15 Tsd.	55,60 Tsd.	111,63 Tsd.	160,65 Tsd.	147,83 Tsd.	132,81 Tsd.
Max. Verlust [%]	-11,78	-14,66	-32,82	-45,07	-45,07	-59,13
Max. Verlustperiode (Handelstage)	3	20	50	194	194	299
Max. Verlustperiode (Kalendertage)	3	28	70	275	275	427

Quotes

Geld (09:44)13,20
Brief (09:44)13,45
Spread (in %)0,2500 (1,89 %)
Geld Stk.1.000
Brief Stk.900

Kursdaten

Eröffnungskurs13,30
Tageshoch13,40
Tagestief13,25
Kurs (09:30)13,40
Umsatz EUR3.551,00
Gehand. Stk.265

Kursdaten Vortag

Vortag-Eröffnung13,85
Vortag-Hoch13,85
Vortag-Tief12,90
Vortag-Schlusskurs13,10

Stammdaten

WertpapiertypAktie
ISINZAE000015228
WKN851267
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}