Harmony Gold Mining Co. Ltd. Aktie - Aktienkurs - ZAE000015228

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F"},"main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,40EUR	31.07.	2.032	27.228,80
Quotrix	13,40EUR	31.07.	400	5.360,00
Düsseldorf	13,30EUR	31.07.
Frankfurt	13,55EUR	31.07.
Hamburg	13,70EUR	31.07.
München	13,85EUR	31.07.
L&S	13,50EUR	31.07.
Stuttgart	13,50EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,63	-1,83	-24,72	+11,20	+259,25	+296,45
Volatilität [%]	16,59	53,07	63,40	67,87	61,27	60,28
Sharpe-Ratio	-17,73	-0,1797	-0,6036	0,4673	0,9617	0,7167
Hoch	14,60	15,00	20,50	23,00	23,00	23,00
Tief	13,40	12,35	10,75	10,60	3,130	1,900
Hist. Kurs	14,20	13,65	17,80	12,05	3,730	3,380
∅-Preis	13,86	13,59	14,80	15,13	10,63	7,726
∅-Volumen	21,90 Tsd.	37,92 Tsd.	147,92 Tsd.	177,02 Tsd.	139,47 Tsd.	131,50 Tsd.
Max. Verlust [%]	-5,634	-15,99	-39,38	-45,07	-45,07	-59,13
Max. Verlustperiode (Handelstage)	5	20	106	129	129	299
Max. Verlustperiode (Kalendertage)	7	28	151	184	184	427

Quotes

Geld (31.07.)13,40
Brief (31.07.)13,70
Spread (in %)0,3000 (2,24 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs14,00
Tageshoch14,05
Tagestief13,40
Kurs (31.07.2026)13,40
Umsatz EUR27.228,80
Gehand. Stk.2.032

Kursdaten Vortag

Vortag-Eröffnung13,55
Vortag-Hoch13,75
Vortag-Tief13,50
Vortag-Schlusskurs13,75

Stammdaten

WertpapiertypAktie
ISINZAE000015228
WKN851267
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}