Harmony Gold Mining Co. Ltd. Aktie - Aktienkurs - ZAE000015228

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F"},"main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,85EUR	19.02.	3.831	64.552,35
Stuttgart	17,05EUR	19.02.	2.000	34.100,00
L&S	16,90EUR	19.02.	1.280	21.632,00
München	17,10EUR	19.02.	100	1.710,00
Quotrix	17,00EUR	19.02.	12	204,00
Frankfurt	16,85EUR	19.02.	6	101,10
Düsseldorf	16,90EUR	19.02.
Hamburg	17,40EUR	19.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,88	-13,81	+31,13	+58,96	+456,11	+441,80
Volatilität [%]	41,94	75,74	73,76	66,62	60,00	59,18
Sharpe-Ratio	1,868	-1,641	1,138	1,031	1,220	0,8288
Hoch	18,40	23,00	23,00	23,00	23,00	23,00
Tief	16,15	16,15	10,60	9,120	2,720	1,900
Hist. Kurs	17,00	19,55	12,85	10,60	3,030	3,110
∅-Preis	17,18	18,47	15,91	14,22	9,056	6,769
∅-Volumen	101,86 Tsd.	363,06 Tsd.	219,98 Tsd.	179,39 Tsd.	132,61 Tsd.	136,63 Tsd.
Max. Verlust [%]	-3,438	-22,54	-28,34	-30,84	-33,54	-59,13
Max. Verlustperiode (Handelstage)	3	15	56	121	134	299
Max. Verlustperiode (Kalendertage)	5	21	85	174	188	427

Quotes

Geld (19.02.)16,90
Brief (19.02.)17,25
Spread (in %)0,3500 (2,07 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs17,25
Tageshoch17,35
Tagestief16,85
Kurs (19.02.2026)16,85
Umsatz EUR64.552,35
Gehand. Stk.3.831

Kursdaten Vortag

Vortag-Eröffnung17,05
Vortag-Hoch17,35
Vortag-Tief16,90
Vortag-Schlusskurs17,20

Stammdaten

WertpapiertypAktie
ISINZAE000015228
WKN851267
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}