Harmony Gold Mining Co. Ltd. Aktie - Aktienkurs - ZAE000015228

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F"},"main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,30EUR	11:03	14.629	194.565,70
Stuttgart	13,25EUR	11:16	8.560	113.420,00
L&S	13,30EUR	11:29	2.075	27.597,50
München	13,30EUR	09:34	2.000	26.600,00
Quotrix	13,40EUR	10:44	860	11.524,00
Hamburg	13,85EUR	08:03
Düsseldorf	14,00EUR	12.03.
Frankfurt	14,25EUR	12.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-22,22	-23,78	+3,50	+16,67	+310,49	+258,10
Volatilität [%]	87,01	69,29	73,69	66,13	60,31	59,34
Sharpe-Ratio	-14,30	-3,940	0,5787	0,6125	1,069	0,7016
Hoch	17,30	20,50	23,00	23,00	23,00	23,00
Tief	13,20	13,20	12,30	10,10	3,040	1,900
Hist. Kurs	17,10	17,45	12,85	11,40	3,240	3,714
∅-Preis	15,73	17,36	16,58	14,67	9,361	6,942
∅-Volumen	193,56 Tsd.	159,45 Tsd.	226,41 Tsd.	186,35 Tsd.	135,69 Tsd.	135,51 Tsd.
Max. Verlust [%]	-18,13	-27,46	-34,27	-34,27	-34,27	-59,13
Max. Verlustperiode (Handelstage)	4	8	56	121	134	299
Max. Verlustperiode (Kalendertage)	6	10	85	174	188	427

Quotes

Geld (11:30)13,25
Brief (11:30)13,50
Spread (in %)0,2500 (1,89 %)
Geld Stk.1.000
Brief Stk.900

Kursdaten

Eröffnungskurs14,10
Tageshoch14,10
Tagestief13,20
Kurs (11:03)13,30
Umsatz EUR194.565,70
Gehand. Stk.14.629

Kursdaten Vortag

Vortag-Eröffnung14,80
Vortag-Hoch14,80
Vortag-Tief13,95
Vortag-Schlusskurs14,00

Stammdaten

WertpapiertypAktie
ISINZAE000015228
WKN851267
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}