Harmony Gold Mining Co. Ltd. Aktie - Aktienkurs - ZAE000015228

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F"},"main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	14,00EUR	03.11.	3.945	55.230,00
Tradegate	14,10EUR	03.11.	3.435	48.433,50
Stuttgart	13,85EUR	03.11.	500	6.925,00
L&S	13,85EUR	03.11.	355	4.916,75
Berlin	14,45EUR	03.11.
Düsseldorf	14,20EUR	03.11.
Hamburg	14,60EUR	03.11.
München	14,45EUR	03.11.
Quotrix	14,35EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,07	-9,48	+4,53	+43,08	+424,62	+213,77
Volatilität [%]	30,57	87,89	62,17	60,09	53,63	54,26
Sharpe-Ratio	2,931	-0,6900	0,4934	0,9019	1,257	0,6558
Hoch	15,20	19,00	19,00	19,00	19,00	19,00
Tief	13,15	13,15	10,45	7,680	2,620	1,895
Hist. Kurs	14,00	15,30	13,25	9,680	2,640	4,414
∅-Preis	14,04	15,60	13,23	11,85	7,631	5,928
∅-Volumen	19,41 Tsd.	18,64 Tsd.	12,34 Tsd.	11,82 Tsd.	6,22 Tsd.	7,34 Tsd.
Max. Verlust [%]	-1,429	-25,61	-25,61	-30,99	-33,33	-59,47
Max. Verlustperiode (Handelstage)	2	11	98	121	135	772
Max. Verlustperiode (Kalendertage)	2	15	136	174	189	1.102

Quotes

Geld (03.11.)13,85
Brief (03.11.)14,15
Spread (in %)0,3000 (2,17 %)
Geld Stk.141
Brief Stk.141

Kursdaten

Eröffnungskurs14,25
Tageshoch14,65
Tagestief13,75
Kurs (03.11.2025)13,85
Umsatz EUR4.916,75
Gehand. Stk.355

Kursdaten Vortag

Vortag-Eröffnung14,25
Vortag-Hoch14,55
Vortag-Tief14,15
Vortag-Schlusskurs14,20

Stammdaten

WertpapiertypAktie
ISINZAE000015228
WKN851267
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}