Harmony Gold Mining Co. Ltd. Aktie - Aktienkurs - ZAE000015228

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F"},"main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,50EUR	21.08.	76.128	1,48 Mio.
Stuttgart	19,60EUR	21.08.	6.714	131.594,40
L&S	19,55EUR	21.08.	4.964	97.046,20
Frankfurt	19,85EUR	21.08.	4.550	90.317,50
München	19,60EUR	21.08.	3.183	62.386,80
Quotrix	20,20EUR	21.08.	55	1.111,00
Düsseldorf	19,85EUR	21.08.
Hamburg	18,25EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,47	+40,29	+12,07	+41,82	+494,51	+542,72
Volatilität [%]	56,54	54,89	64,34	69,08	61,51	60,49
Sharpe-Ratio	14,54	7,160	0,6395	0,8240	1,229	0,8728
Hoch	20,90	20,90	20,90	23,00	23,00	23,00
Tief	16,25	13,35	10,75	10,60	3,200	1,900
Hist. Kurs	16,60	13,90	17,40	13,75	3,280	3,034
∅-Preis	17,69	15,72	14,70	15,34	10,89	7,885
∅-Volumen	376,88 Tsd.	165,87 Tsd.	151,76 Tsd.	187,05 Tsd.	143,87 Tsd.	132,76 Tsd.
Max. Verlust [%]	-2,907	-5,634	-39,38	-45,07	-45,07	-59,13
Max. Verlustperiode (Handelstage)	1	6	120	144	144	299
Max. Verlustperiode (Kalendertage)	1	10	171	205	205	427

Quotes

Geld (21.08.)19,40
Brief (21.08.)19,80
Spread (in %)0,4000 (2,06 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs18,75
Tageshoch20,90
Tagestief18,70
Kurs (21.08.2026)19,50
Umsatz EUR1,48 Mio.
Gehand. Stk.76.128

Kursdaten Vortag

Vortag-Eröffnung17,70
Vortag-Hoch18,55
Vortag-Tief17,55
Vortag-Schlusskurs18,45

Stammdaten

WertpapiertypAktie
ISINZAE000015228
WKN851267
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}