Harmony Gold Mining Co. Ltd. Aktie - Aktienkurs - ZAE000015228

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F"},"main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,80EUR	17:36	20.236	279.256,80
Frankfurt	13,70EUR	16:57	1.355	18.563,50
L&S	13,75EUR	20:46	453	6.228,75
Quotrix	13,85EUR	13:33	40	554,00
Berlin	13,55EUR	08:08
Düsseldorf	13,70EUR	16:00
Hamburg	13,75EUR	08:04
München	13,95EUR	08:01
Stuttgart	13,60EUR	17:19

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,72	-12,93	-3,16	+40,53	+370,99	+185,24
Volatilität [%]	73,49	96,96	64,37	64,21	58,89	58,72
Sharpe-Ratio	-2,846	-1,565	0,1057	0,7729	1,106	0,5994
Hoch	15,20	19,15	19,15	19,15	19,15	19,15
Tief	13,15	13,15	10,60	7,720	2,700	1,900
Hist. Kurs	13,90	15,85	14,25	9,820	2,930	4,838
∅-Preis	14,13	15,63	13,40	12,02	7,746	6,019
∅-Volumen	336,76 Tsd.	303,33 Tsd.	144,98 Tsd.	141,60 Tsd.	121,62 Tsd.	138,13 Tsd.
Max. Verlust [%]	-8,844	-28,34	-28,34	-30,84	-33,54	-59,94
Max. Verlustperiode (Handelstage)	3	13	98	121	134	772
Max. Verlustperiode (Kalendertage)	5	19	136	174	188	1.102

Quotes

Geld (20:51)13,80
Brief (20:51)14,05
Spread (in %)0,2500 (1,81 %)
Geld Stk.600
Brief Stk.500

Kursdaten

Eröffnungskurs13,15
Tageshoch13,95
Tagestief13,15
Kurs (17:36)13,80
Umsatz EUR279.256,80
Gehand. Stk.20.236

Kursdaten Vortag

Vortag-Eröffnung13,95
Vortag-Hoch13,95
Vortag-Tief13,20
Vortag-Schlusskurs13,40

Stammdaten

WertpapiertypAktie
ISINZAE000015228
WKN851267
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}