Harmony Gold Mining Co. Ltd. Aktie - Aktienkurs - ZAE000015228

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F"},"main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	15,50EUR	08:05	230	3.565,00
Tradegate	15,60EUR	08:22	200	3.120,00
Düsseldorf	15,35EUR	08:13
Hamburg	15,15EUR	08:17
Hannover	15,15EUR	08:17
L&S	15,40EUR	09:10
Quotrix	15,15EUR	07:27
Stuttgart	15,40EUR	08:49
Frankfurt	15,20EUR	06.11.	831	12.631,20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+19,08	+11,83	+3,65	+8,71	+256,16	+403,23
Volatilität [%]	43,99	49,67	55,49	61,33	60,67	60,45
Sharpe-Ratio	16,05	2,014	0,2517	0,3573	0,9432	0,7831
Hoch	15,75	15,75	20,90	23,00	23,00	23,00
Tief	12,90	12,90	12,25	10,75	4,150	1,900
Hist. Kurs	13,10	13,95	15,05	14,35	4,380	3,100
∅-Preis	14,16	14,54	15,19	15,69	11,75	8,443
∅-Volumen	93,77 Tsd.	59,82 Tsd.	110,15 Tsd.	160,37 Tsd.	147,69 Tsd.	132,74 Tsd.
Max. Verlust [%]	-0,3650	-13,53	-32,82	-45,07	-45,07	-59,13
Max. Verlustperiode (Handelstage)	1	20	55	199	199	299
Max. Verlustperiode (Kalendertage)	1	28	77	282	282	427

Quotes

Geld (09:16)15,40
Brief (09:16)15,60
Spread (in %)0,2000 (1,30 %)
Geld Stk.300
Brief Stk.800

Kursdaten

Eröffnungskurs15,60
Tageshoch15,60
Tagestief15,60
Kurs (08:22)15,60
Umsatz EUR3.120,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung14,80
Vortag-Hoch15,20
Vortag-Tief14,80
Vortag-Schlusskurs15,10

Stammdaten

WertpapiertypAktie
ISINZAE000015228
WKN851267
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}