Harmony Gold Mining Co. Ltd. Aktie - Aktienkurs - ZAE000015228

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F"},"main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	17,30EUR	28.08.	8.603	148.831,90
Tradegate	17,60EUR	28.08.	8.062	141.891,20
L&S	17,30EUR	28.08.	1.661	28.735,30
Frankfurt	17,45EUR	28.08.	550	9.597,50
Quotrix	17,45EUR	28.08.	35	610,75
Düsseldorf	17,80EUR	28.08.
Hamburg	17,70EUR	28.08.
München	17,85EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,74	+28,00	-8,33	+53,71	+379,56	+457,31
Volatilität [%]	31,92	59,92	63,71	68,01	61,24	60,47
Sharpe-Ratio	-16,17	4,895	0,0159	0,9441	1,117	0,8267
Hoch	20,90	20,90	20,90	23,00	23,00	23,00
Tief	17,30	13,40	10,75	10,60	3,330	1,900
Hist. Kurs	19,50	13,75	19,20	11,45	3,670	3,158
∅-Preis	18,87	16,75	14,72	15,46	10,99	7,946
∅-Volumen	426,36 Tsd.	205,28 Tsd.	154,73 Tsd.	188,10 Tsd.	144,89 Tsd.	133,35 Tsd.
Max. Verlust [%]	-9,744	-9,744	-39,38	-45,07	-45,07	-59,13
Max. Verlustperiode (Handelstage)	5	5	120	149	149	299
Max. Verlustperiode (Kalendertage)	7	7	171	212	212	427

Quotes

Geld (28.08.)17,25
Brief (28.08.)17,70
Spread (in %)0,4500 (2,61 %)
Geld Stk.1.500
Brief Stk.400

Kursdaten

Eröffnungskurs18,30
Tageshoch18,35
Tagestief17,30
Kurs (28.08.2026)17,60
Umsatz EUR141.891,20
Gehand. Stk.8.062

Kursdaten Vortag

Vortag-Eröffnung19,25
Vortag-Hoch19,80
Vortag-Tief17,50
Vortag-Schlusskurs18,30

Stammdaten

WertpapiertypAktie
ISINZAE000015228
WKN851267
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}