Harmony Gold Mining Co. Ltd. Aktie - Aktienkurs - ZAE000015228

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F"},"main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,30EUR	08:47	300	4.290,00
L&S	14,25EUR	08:48	35	498,75
Hamburg	14,00EUR	08:34
Hannover	14,00EUR	08:34
Quotrix	14,15EUR	07:27
Stuttgart	14,20EUR	08:16
Frankfurt	14,00EUR	23.10.	1.210	16.940,00
Düsseldorf	14,25EUR	23.10.
München	14,60EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,67	-11,73	-1,04	-5,30	+219,20	+326,10
Volatilität [%]	21,32	44,93	56,37	61,26	60,55	60,30
Sharpe-Ratio	-11,37	-3,177	0,2092	0,1851	0,9018	0,7401
Hoch	15,45	16,80	20,90	23,00	23,00	23,00
Tief	14,00	13,80	12,25	10,75	4,150	1,900
Hist. Kurs	15,00	16,20	14,45	15,10	4,480	3,356
∅-Preis	14,68	15,11	15,17	15,68	11,63	8,357
∅-Volumen	25,59 Tsd.	92,73 Tsd.	112,94 Tsd.	171,58 Tsd.	147,67 Tsd.	132,71 Tsd.
Max. Verlust [%]	-5,000	-15,45	-28,46	-45,07	-45,07	-59,13
Max. Verlustperiode (Handelstage)	5	20	49	189	189	299
Max. Verlustperiode (Kalendertage)	7	28	69	268	268	427

Quotes

Geld (08:47)14,30
Brief (08:47)14,50
Spread (in %)0,2000 (1,40 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs14,25
Tageshoch14,30
Tagestief14,00
Kurs (08:47)14,30
Umsatz EUR4.290,00
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung14,65
Vortag-Hoch14,65
Vortag-Tief14,00
Vortag-Schlusskurs14,30

Stammdaten

WertpapiertypAktie
ISINZAE000015228
WKN851267
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}