Harmony Gold Mining Co. Ltd. Aktie - Aktienkurs - ZAE000015228

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F"},"main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,85EUR	15.05.	21.735	301.029,75
Stuttgart	13,60EUR	15.05.	5.788	78.716,80
L&S	13,55EUR	15.05.	3.154	42.736,70
München	13,60EUR	15.05.	100	1.360,00
Frankfurt	13,60EUR	15.05.	90	1.224,00
Quotrix	13,90EUR	15.05.	22	305,80
Düsseldorf	13,50EUR	15.05.
Hamburg	14,45EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,48	-8,88	-8,28	+8,20	+196,57	+246,25
Volatilität [%]	58,05	63,36	66,24	65,67	60,73	59,62
Sharpe-Ratio	-8,532	-1,564	0,0293	0,4190	0,8611	0,6734
Hoch	15,75	16,20	23,00	23,00	23,00	23,00
Tief	13,40	13,00	10,75	10,60	3,130	1,900
Hist. Kurs	15,30	15,20	15,10	12,80	4,670	4,000
∅-Preis	15,06	14,56	16,21	14,80	9,920	7,281
∅-Volumen	113,11 Tsd.	146,69 Tsd.	206,49 Tsd.	180,33 Tsd.	137,44 Tsd.	136,42 Tsd.
Max. Verlust [%]	-11,78	-17,41	-45,07	-45,07	-45,07	-59,13
Max. Verlustperiode (Handelstage)	4	19	74	84	121	299
Max. Verlustperiode (Kalendertage)	4	28	107	118	174	427

Quotes

Geld (15.05.)13,50
Brief (15.05.)13,80
Spread (in %)0,3000 (2,22 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs14,85
Tageshoch14,85
Tagestief13,40
Kurs (15.05.2026)13,85
Umsatz EUR301.029,75
Gehand. Stk.21.735

Kursdaten Vortag

Vortag-Eröffnung15,25
Vortag-Hoch15,40
Vortag-Tief14,90
Vortag-Schlusskurs14,90

Stammdaten

WertpapiertypAktie
ISINZAE000015228
WKN851267
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}