Harmony Gold Mining Co. Ltd. Aktie - Aktienkurs - ZAE000015228

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F"},"main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,25EUR	06.01.	7.673	140.032,25
Stuttgart	18,10EUR	06.01.	3.056	55.313,60
L&S	18,10EUR	06.01.	1.100	19.910,00
Frankfurt	17,85EUR	06.01.	640	11.424,00
Quotrix	18,25EUR	06.01.	200	3.650,00
Hamburg	18,00EUR	06.01.	140	2.520,00
Düsseldorf	17,85EUR	06.01.
München	17,40EUR	06.01.
Berlin	17,15EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,11	+8,96	+47,18	+124,75	+402,75	+362,73
Volatilität [%]	174,24	66,46	68,42	64,63	59,29	58,59
Sharpe-Ratio	0,2220	1,528	1,348	1,492	1,142	0,7599
Hoch	18,25	18,55	19,15	19,15	19,15	19,15
Tief	16,15	16,05	10,60	8,060	2,720	1,900
Hist. Kurs	17,70	16,75	12,40	8,120	3,630	3,944
∅-Preis	17,23	17,28	14,42	13,18	8,438	6,397
∅-Volumen	101,52 Tsd.	137,13 Tsd.	159,95 Tsd.	153,76 Tsd.	123,69 Tsd.	135,07 Tsd.
Max. Verlust [%]	-7,627	-10,90	-28,34	-30,84	-33,54	-59,13
Max. Verlustperiode (Handelstage)	2	4	52	121	134	299
Max. Verlustperiode (Kalendertage)	6	13	81	174	188	427

Quotes

Geld (06.01.)18,10
Brief (06.01.)18,45
Spread (in %)0,3500 (1,93 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs17,55
Tageshoch18,25
Tagestief17,35
Kurs (06.01.2026)18,25
Umsatz EUR140.032,25
Gehand. Stk.7.673

Kursdaten Vortag

Vortag-Eröffnung17,00
Vortag-Hoch17,75
Vortag-Tief16,80
Vortag-Schlusskurs17,65

Stammdaten

WertpapiertypAktie
ISINZAE000015228
WKN851267
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}