Harmony Gold Mining Co. Ltd. Aktie - Aktienkurs - ZAE000015228

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F"},"main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,50EUR	25.09.	4.411	72.781,50
Frankfurt	16,30EUR	25.09.	2.000	32.600,00
Düsseldorf	16,40EUR	25.09.
Hamburg	15,95EUR	25.09.
München	16,45EUR	25.09.
L&S	16,45EUR	25.09.
Quotrix	16,40EUR	25.09.
Stuttgart	16,50EUR	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,17	-13,39	+32,53	+7,49	+317,72	+500,00
Volatilität [%]	32,23	41,09	57,09	65,87	61,04	60,31
Sharpe-Ratio	-8,207	-3,851	1,211	0,4095	1,044	0,8512
Hoch	17,85	19,80	20,90	23,00	23,00	23,00
Tief	16,05	16,05	12,10	10,75	3,330	1,900
Hist. Kurs	17,40	19,05	12,45	15,35	3,950	2,750
∅-Preis	16,76	17,23	15,05	15,78	11,34	8,169
∅-Volumen	79,27 Tsd.	123,94 Tsd.	129,01 Tsd.	183,55 Tsd.	147,27 Tsd.	132,73 Tsd.
Max. Verlust [%]	-6,897	-14,96	-23,05	-45,07	-45,07	-59,13
Max. Verlustperiode (Handelstage)	5	22	49	169	169	299
Max. Verlustperiode (Kalendertage)	7	30	69	240	240	427

Quotes

Geld (25.09.)16,45
Brief (25.09.)16,75
Spread (in %)0,3000 (1,82 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs16,20
Tageshoch16,80
Tagestief16,20
Kurs (25.09.2026)16,50
Umsatz EUR72.781,50
Gehand. Stk.4.411

Kursdaten Vortag

Vortag-Eröffnung16,50
Vortag-Hoch16,70
Vortag-Tief16,05
Vortag-Schlusskurs16,20

Stammdaten

WertpapiertypAktie
ISINZAE000015228
WKN851267
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}