Harmony Gold Mining Co. Ltd. Aktie - Aktienkurs - ZAE000015228

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F"},"main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	15,35EUR	07:57	11	168,85
Düsseldorf	15,20EUR	09:10
Hamburg	14,90EUR	08:16
L&S	15,30EUR	09:35
Stuttgart	15,30EUR	09:05
Tradegate	15,00EUR	16.10.	933	13.995,00
Frankfurt	15,10EUR	16.10.
Hannover	14,75EUR	16.10.
München	15,05EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,99	-12,54	-5,06	-9,91	+217,12	+364,40
Volatilität [%]	29,30	46,03	56,93	63,89	60,60	60,29
Sharpe-Ratio	-1,656	-3,329	0,0715	0,1248	0,8980	0,7681
Hoch	15,45	17,85	20,90	23,00	23,00	23,00
Tief	14,60	13,80	12,25	10,75	4,150	1,900
Hist. Kurs	15,15	17,15	15,80	16,65	4,730	3,230
∅-Preis	14,98	15,65	15,18	15,71	11,56	8,312
∅-Volumen	38,61 Tsd.	101,16 Tsd.	120,56 Tsd.	176,36 Tsd.	148,23 Tsd.	132,99 Tsd.
Max. Verlust [%]	-3,300	-19,83	-28,46	-45,07	-45,07	-59,13
Max. Verlustperiode (Handelstage)	5	20	49	184	184	299
Max. Verlustperiode (Kalendertage)	7	28	69	261	261	427

Quotes

Geld (09:38)15,40
Brief (09:38)15,70
Spread (in %)0,3000 (1,95 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs15,30
Tageshoch15,45
Tagestief15,00
Kurs (16.10.2026)15,00
Umsatz EUR13.995,00
Gehand. Stk.933

Kursdaten Vortag

Vortag-Eröffnung15,00
Vortag-Hoch15,15
Vortag-Tief14,75
Vortag-Schlusskurs15,00

Stammdaten

WertpapiertypAktie
ISINZAE000015228
WKN851267
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}