Harmony Gold Mining Co. Ltd. Aktie - Aktienkurs - ZAE000015228

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F"},"main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,65EUR	11.09.	8.252	145.647,80
Stuttgart	17,75EUR	11.09.	1.507	26.749,25
L&S	17,60EUR	11.09.	500	8.800,00
Düsseldorf	17,85EUR	11.09.
Frankfurt	17,70EUR	11.09.
Hamburg	17,05EUR	11.09.
München	17,50EUR	11.09.
Quotrix	17,15EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,22	+2,92	+26,07	+37,35	+356,07	+567,55
Volatilität [%]	23,49	49,94	60,22	67,06	61,21	60,39
Sharpe-Ratio	6,739	0,8532	1,019	0,7799	1,091	0,8855
Hoch	18,20	20,90	20,90	23,00	23,00	23,00
Tief	16,95	16,25	10,75	10,75	3,330	1,900
Hist. Kurs	17,10	17,15	14,00	12,85	3,870	2,644
∅-Preis	17,43	17,70	14,74	15,65	11,17	8,058
∅-Volumen	122,40 Tsd.	218,59 Tsd.	148,11 Tsd.	186,57 Tsd.	146,18 Tsd.	132,77 Tsd.
Max. Verlust [%]	-1,140	-14,10	-23,05	-45,07	-45,07	-59,13
Max. Verlustperiode (Handelstage)	3	15	49	159	159	299
Max. Verlustperiode (Kalendertage)	3	21	69	226	226	427

Quotes

Geld (11.09.)17,60
Brief (11.09.)18,00
Spread (in %)0,4000 (2,27 %)
Geld Stk.1.400
Brief Stk.400

Kursdaten

Eröffnungskurs17,30
Tageshoch17,95
Tagestief17,30
Kurs (11.09.2026)17,65
Umsatz EUR145.647,80
Gehand. Stk.8.252

Kursdaten Vortag

Vortag-Eröffnung17,75
Vortag-Hoch18,00
Vortag-Tief17,00
Vortag-Schlusskurs17,35

Stammdaten

WertpapiertypAktie
ISINZAE000015228
WKN851267
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}