Harmony Gold Mining Co. Ltd. Aktie - Aktienkurs - ZAE000015228

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F"},"main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,75EUR	05.06.	11.844	162.855,00
Frankfurt	13,70EUR	05.06.	9.285	127.204,50
L&S	13,50EUR	05.06.	2.450	33.075,00
Stuttgart	13,60EUR	05.06.	1.700	23.120,00
Quotrix	13,60EUR	05.06.	31	421,60
Düsseldorf	13,70EUR	05.06.
Hamburg	15,00EUR	05.06.
München	14,95EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,33	-7,72	-17,91	+6,18	+224,29	+227,38
Volatilität [%]	49,63	61,85	66,87	66,11	61,19	59,83
Sharpe-Ratio	-15,90	-1,216	-0,3092	0,3919	0,9073	0,6548
Hoch	16,75	16,75	23,00	23,00	23,00	23,00
Tief	13,50	13,40	10,75	10,60	3,130	1,900
Hist. Kurs	16,05	14,90	16,75	12,95	4,240	4,200
∅-Preis	15,02	14,92	16,13	14,90	10,13	7,405
∅-Volumen	106,88 Tsd.	101,13 Tsd.	204,14 Tsd.	178,83 Tsd.	137,88 Tsd.	134,26 Tsd.
Max. Verlust [%]	-14,33	-14,33	-45,07	-45,07	-45,07	-59,13
Max. Verlustperiode (Handelstage)	5	13	89	89	121	299
Max. Verlustperiode (Kalendertage)	7	17	128	128	174	427

Quotes

Geld (05.06.)13,60
Brief (05.06.)13,80
Spread (in %)0,2000 (1,47 %)
Geld Stk.1.000
Brief Stk.2.284

Kursdaten

Eröffnungskurs14,85
Tageshoch14,85
Tagestief13,50
Kurs (05.06.2026)13,75
Umsatz EUR162.855,00
Gehand. Stk.11.844

Kursdaten Vortag

Vortag-Eröffnung14,85
Vortag-Hoch15,10
Vortag-Tief14,80
Vortag-Schlusskurs14,90

Stammdaten

WertpapiertypAktie
ISINZAE000015228
WKN851267
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}