Harmony Gold Mining Co. Ltd. Aktie - Aktienkurs - ZAE000015228

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F"},"main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,20EUR	24.07.	717	10.181,40
Quotrix	13,90EUR	24.07.	201	2.793,90
Düsseldorf	13,75EUR	24.07.
Frankfurt	14,05EUR	24.07.
Hamburg	13,70EUR	24.07.
München	13,70EUR	24.07.
L&S	14,00EUR	24.07.
Stuttgart	14,00EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,98	+5,19	-27,92	+19,83	+239,71	+336,12
Volatilität [%]	81,88	54,34	66,98	67,95	61,51	60,31
Sharpe-Ratio	5,042	1,335	-0,6687	0,5780	0,9305	0,7477
Hoch	14,20	15,00	23,00	23,00	23,00	23,00
Tief	12,35	12,35	10,75	10,60	3,130	1,900
Hist. Kurs	13,15	13,50	19,70	11,85	4,180	3,256
∅-Preis	13,43	13,55	15,05	15,09	10,57	7,685
∅-Volumen	41,50 Tsd.	51,12 Tsd.	172,45 Tsd.	178,10 Tsd.	139,40 Tsd.	131,75 Tsd.
Max. Verlust [%]	-6,084	-15,99	-45,07	-45,07	-45,07	-59,13
Max. Verlustperiode (Handelstage)	1	15	124	124	124	299
Max. Verlustperiode (Kalendertage)	3	21	177	177	177	427

Quotes

Geld (24.07.)13,95
Brief (24.07.)14,25
Spread (in %)0,3000 (2,15 %)
Geld Stk.600
Brief Stk.500

Kursdaten

Eröffnungskurs13,70
Tageshoch14,20
Tagestief13,70
Kurs (24.07.2026)14,20
Umsatz EUR10.181,40
Gehand. Stk.717

Kursdaten Vortag

Vortag-Eröffnung13,80
Vortag-Hoch13,90
Vortag-Tief13,45
Vortag-Schlusskurs13,80

Stammdaten

WertpapiertypAktie
ISINZAE000015228
WKN851267
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}