Harmony Gold Mining Co. Ltd. Aktie - Aktienkurs - ZAE000015228

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F"},"main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,65EUR	12.06.	4.810	65.656,50
Stuttgart	13,60EUR	12.06.	2.872	39.059,20
Frankfurt	13,60EUR	12.06.	1.250	17.000,00
L&S	13,60EUR	12.06.	500	6.800,00
Quotrix	13,75EUR	12.06.	287	3.946,25
Düsseldorf	13,40EUR	12.06.
Hamburg	13,15EUR	12.06.
München	13,05EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,73	-10,78	-22,00	+4,60	+225,00	+252,17
Volatilität [%]	54,56	64,46	67,08	66,18	61,26	59,83
Sharpe-Ratio	-0,4941	-1,739	-0,4641	0,3694	0,9082	0,6788
Hoch	14,85	16,75	23,00	23,00	23,00	23,00
Tief	12,25	12,25	10,75	10,60	3,130	1,900
Hist. Kurs	13,75	15,30	17,50	13,05	4,200	3,876
∅-Preis	13,33	14,48	15,98	14,91	10,18	7,441
∅-Volumen	126,23 Tsd.	97,82 Tsd.	204,11 Tsd.	179,67 Tsd.	138,39 Tsd.	133,80 Tsd.
Max. Verlust [%]	-6,545	-19,94	-45,07	-45,07	-45,07	-59,13
Max. Verlustperiode (Handelstage)	5	10	94	94	121	299
Max. Verlustperiode (Kalendertage)	7	14	135	135	174	427

Quotes

Geld (12.06.)13,55
Brief (12.06.)13,85
Spread (in %)0,3000 (2,21 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs13,20
Tageshoch13,75
Tagestief13,20
Kurs (12.06.2026)13,65
Umsatz EUR65.656,50
Gehand. Stk.4.810

Kursdaten Vortag

Vortag-Eröffnung12,45
Vortag-Hoch13,20
Vortag-Tief12,45
Vortag-Schlusskurs13,20

Stammdaten

WertpapiertypAktie
ISINZAE000015228
WKN851267
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}