Harmony Gold Mining Co. Ltd. Aktie - Aktienkurs - ZAE000015228

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F"},"main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,50EUR	30.04.	6.307	85.144,50
Frankfurt	13,55EUR	30.04.	2.420	32.791,00
Stuttgart	13,25EUR	30.04.	50	662,50
Düsseldorf	13,25EUR	30.04.
Hamburg	12,95EUR	30.04.
München	12,95EUR	30.04.
L&S	13,30EUR	30.04.
Quotrix	12,95EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,57	-3,23	-7,22	+3,05	+213,95	+253,77
Volatilität [%]	74,72	51,81	66,54	65,70	60,53	59,46
Sharpe-Ratio	-5,554	-0,6826	0,0680	0,3446	0,8932	0,6807
Hoch	14,65	16,20	23,00	23,00	23,00	23,00
Tief	13,00	13,00	10,75	10,60	3,130	1,900
Hist. Kurs	14,45	13,95	14,55	13,10	4,300	3,816
∅-Preis	13,68	14,35	16,20	14,75	9,788	7,197
∅-Volumen	71,67 Tsd.	166,10 Tsd.	212,23 Tsd.	178,37 Tsd.	137,54 Tsd.	137,11 Tsd.
Max. Verlust [%]	-9,689	-17,41	-45,07	-45,07	-45,07	-59,13
Max. Verlustperiode (Handelstage)	4	9	64	98	134	299
Max. Verlustperiode (Kalendertage)	6	13	92	136	188	427

Quotes

Geld (30.04.)13,30
Brief (30.04.)13,55
Spread (in %)0,2500 (1,88 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs13,05
Tageshoch13,60
Tagestief13,05
Kurs (30.04.2026)13,50
Umsatz EUR85.144,50
Gehand. Stk.6.307

Kursdaten Vortag

Vortag-Eröffnung13,45
Vortag-Hoch13,45
Vortag-Tief13,00
Vortag-Schlusskurs13,05

Stammdaten

WertpapiertypAktie
ISINZAE000015228
WKN851267
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}