Harmony Gold Mining Co. Ltd. Aktie - Aktienkurs - ZAE000015228

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F"},"main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,10EUR	09:48	2.100	27.510,00
L&S	13,00EUR	10:19	1.001	13.013,00
Berlin	12,60EUR	08:08
Düsseldorf	12,20EUR	08:10
Frankfurt	12,25EUR	08:20
München	12,55EUR	08:01
Quotrix	12,40EUR	07:27
Stuttgart	12,55EUR	07:30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,76	+6,10	+14,98	+49,66	+521,43	+176,37
Volatilität [%]	20,95	65,72	59,29	56,22	53,08	53,43
Sharpe-Ratio	-8,430	0,3548	0,5389	0,8597	1,314	0,5814
Hoch	13,30	13,80	16,65	16,65	16,65	16,65
Tief	12,20	10,45	10,10	7,680	1,895	1,895
Hist. Kurs	12,70	12,30	11,35	8,720	2,100	4,722
∅-Preis	12,50	12,34	12,69	11,13	7,098	5,664
∅-Volumen	5,08 Tsd.	10,27 Tsd.	13,99 Tsd.	10,20 Tsd.	5,62 Tsd.	7,03 Tsd.
Max. Verlust [%]	-2,756	-17,56	-30,99	-30,99	-33,33	-60,37
Max. Verlustperiode (Handelstage)	4	19	108	108	135	794
Max. Verlustperiode (Kalendertage)	6	27	155	155	189	1.132

Quotes

Geld (10:19)13,00
Brief (10:19)13,25
Spread (in %)0,2500 (1,92 %)
Geld Stk.1.215
Brief Stk.1.215

Kursdaten

Eröffnungskurs12,40
Tageshoch13,25
Tagestief12,35
Kurs (10:19)13,00
Umsatz EUR13.013,00
Gehand. Stk.1.001

Kursdaten Vortag

Vortag-Eröffnung12,45
Vortag-Hoch13,10
Vortag-Tief12,30
Vortag-Schlusskurs12,35

Stammdaten

WertpapiertypAktie
ISINZAE000015228
WKN851267
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}