Harmony Gold Mining Co. Ltd. Aktie - Aktienkurs - ZAE000015228

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F"},"main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,45EUR	24.04.	3.459	49.982,55
Frankfurt	14,50EUR	24.04.	1.040	15.080,00
Stuttgart	14,30EUR	24.04.	643	9.194,90
L&S	14,15EUR	24.04.	150	2.122,50
München	14,25EUR	24.04.	65	926,25
Düsseldorf	14,05EUR	24.04.
Hamburg	13,60EUR	24.04.
Quotrix	13,95EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,54	+14,68	-4,30	+7,43	+252,44	+279,86
Volatilität [%]	42,46	50,35	66,25	65,33	60,35	59,38
Sharpe-Ratio	-10,44	3,577	0,1635	0,4068	0,9571	0,7039
Hoch	16,20	16,20	23,00	23,00	23,00	23,00
Tief	13,65	12,10	10,75	10,60	3,130	1,900
Hist. Kurs	15,80	12,60	15,10	13,45	4,100	3,804
∅-Preis	14,89	14,11	16,21	14,75	9,738	7,164
∅-Volumen	196,55 Tsd.	205,92 Tsd.	232,08 Tsd.	178,71 Tsd.	137,37 Tsd.	137,16 Tsd.
Max. Verlust [%]	-10,76	-10,76	-45,07	-45,07	-45,07	-59,13
Max. Verlustperiode (Handelstage)	5	5	60	98	134	299
Max. Verlustperiode (Kalendertage)	7	7	86	136	188	427

Quotes

Geld (24.04.)14,15
Brief (24.04.)14,45
Spread (in %)0,3000 (2,12 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs14,05
Tageshoch14,65
Tagestief14,05
Kurs (24.04.2026)14,45
Umsatz EUR49.982,55
Gehand. Stk.3.459

Kursdaten Vortag

Vortag-Eröffnung14,30
Vortag-Hoch14,30
Vortag-Tief13,65
Vortag-Schlusskurs14,10

Stammdaten

WertpapiertypAktie
ISINZAE000015228
WKN851267
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}