Harmony Gold Mining Co. Ltd. Aktie - Aktienkurs - ZAE000015228

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F"},"main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,15EUR	17.07.	5.654	74.350,10
L&S	12,90EUR	17.07.	25	322,50
Frankfurt	12,75EUR	17.07.	10	127,50
Quotrix	12,90EUR	17.07.	7	90,30
Stuttgart	13,00EUR	17.07.	5	65,00
Düsseldorf	12,55EUR	17.07.
Hamburg	12,90EUR	17.07.
München	13,00EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,59	-11,15	-30,61	+8,23	+210,87	+288,36
Volatilität [%]	29,98	50,45	65,69	67,59	61,28	60,15
Sharpe-Ratio	-4,341	-2,616	-0,8104	0,4263	0,8840	0,7102
Hoch	13,65	15,30	23,00	23,00	23,00	23,00
Tief	12,65	12,65	10,75	10,60	3,130	1,900
Hist. Kurs	13,50	14,80	18,95	12,15	4,230	3,386
∅-Preis	13,26	13,65	15,28	15,07	10,51	7,646
∅-Volumen	34,89 Tsd.	74,33 Tsd.	188,21 Tsd.	178,32 Tsd.	139,27 Tsd.	131,86 Tsd.
Max. Verlust [%]	-3,704	-12,50	-45,07	-45,07	-45,07	-59,13
Max. Verlustperiode (Handelstage)	5	21	119	119	121	299
Max. Verlustperiode (Kalendertage)	7	29	170	170	174	427

Quotes

Geld (17.07.)12,90
Brief (17.07.)13,15
Spread (in %)0,2500 (1,94 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs13,05
Tageshoch13,15
Tagestief12,65
Kurs (17.07.2026)13,15
Umsatz EUR74.350,10
Gehand. Stk.5.654

Kursdaten Vortag

Vortag-Eröffnung13,50
Vortag-Hoch13,50
Vortag-Tief12,85
Vortag-Schlusskurs13,00

Stammdaten

WertpapiertypAktie
ISINZAE000015228
WKN851267
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}