Harmony Gold Mining Co. Ltd. Aktie - Aktienkurs - ZAE000015228

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F"},"main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,50EUR	10.07.	1.594	21.519,00
Düsseldorf	13,10EUR	10.07.
Frankfurt	13,20EUR	10.07.
Hamburg	13,30EUR	10.07.
München	13,35EUR	10.07.
L&S	13,20EUR	10.07.
Quotrix	13,25EUR	10.07.
Stuttgart	13,25EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,16	+2,27	-24,58	+10,66	+260,00	+308,35
Volatilität [%]	55,14	65,14	66,43	67,64	61,39	60,18
Sharpe-Ratio	-7,573	0,6913	-0,5443	0,4593	0,9623	0,7266
Hoch	15,00	15,65	23,00	23,00	23,00	23,00
Tief	12,65	12,45	10,75	10,60	3,130	1,900
Hist. Kurs	14,70	13,20	17,90	12,20	3,750	3,306
∅-Preis	13,71	13,93	15,49	15,05	10,45	7,607
∅-Volumen	46,76 Tsd.	89,18 Tsd.	193,30 Tsd.	179,09 Tsd.	139,17 Tsd.	131,96 Tsd.
Max. Verlust [%]	-11,22	-16,72	-45,07	-45,07	-45,07	-59,13
Max. Verlustperiode (Handelstage)	5	18	114	114	121	299
Max. Verlustperiode (Kalendertage)	7	24	163	163	174	427

Quotes

Geld (10.07.)13,20
Brief (10.07.)13,45
Spread (in %)0,2500 (1,89 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs13,30
Tageshoch13,50
Tagestief13,30
Kurs (10.07.2026)13,50
Umsatz EUR21.519,00
Gehand. Stk.1.594

Kursdaten Vortag

Vortag-Eröffnung12,65
Vortag-Hoch13,20
Vortag-Tief12,65
Vortag-Schlusskurs13,05

Stammdaten

WertpapiertypAktie
ISINZAE000015228
WKN851267
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}