Harmony Gold Mining Co. Ltd. Aktie - Aktienkurs - ZAE000015228

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F"},"main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,60EUR	14.08.	5.704	94.686,40
Quotrix	16,50EUR	14.08.	1.008	16.632,00
Frankfurt	16,70EUR	14.08.	705	11.773,50
Stuttgart	16,60EUR	14.08.	60	996,00
Düsseldorf	16,55EUR	14.08.
Hamburg	15,85EUR	14.08.
München	16,60EUR	14.08.
L&S	16,65EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,78	+25,28	-4,87	+25,28	+364,99	+440,72
Volatilität [%]	32,86	59,20	63,21	68,63	61,58	60,40
Sharpe-Ratio	-2,637	4,540	0,1270	0,6437	1,098	0,8171
Hoch	17,70	17,70	20,50	23,00	23,00	23,00
Tief	15,80	12,35	10,75	10,60	3,130	1,900
Hist. Kurs	16,90	13,25	17,45	13,25	3,570	3,070
∅-Preis	16,80	14,65	14,67	15,24	10,80	7,827
∅-Volumen	192,58 Tsd.	81,32 Tsd.	137,70 Tsd.	179,02 Tsd.	141,16 Tsd.	131,60 Tsd.
Max. Verlust [%]	-3,207	-6,792	-39,38	-45,07	-45,07	-59,13
Max. Verlustperiode (Handelstage)	2	6	116	139	139	299
Max. Verlustperiode (Kalendertage)	4	10	165	198	198	427

Quotes

Geld (14.08.)16,60
Brief (14.08.)16,95
Spread (in %)0,3500 (2,11 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs16,45
Tageshoch16,65
Tagestief16,25
Kurs (14.08.2026)16,60
Umsatz EUR94.686,40
Gehand. Stk.5.704

Kursdaten Vortag

Vortag-Eröffnung17,10
Vortag-Hoch17,10
Vortag-Tief16,50
Vortag-Schlusskurs16,80

Stammdaten

WertpapiertypAktie
ISINZAE000015228
WKN851267
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}