Harmony Gold Mining Co. Ltd. Aktie - Aktienkurs - ZAE000015228 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F"},"main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,45EUR	29.08.	35.799	409.898,55
Frankfurt	11,45EUR	29.08.	5.625	64.406,25
L&S	11,15EUR	29.08.	1.373	15.308,95
München	10,75EUR	29.08.	1.000	10.750,00
Stuttgart	11,20EUR	29.08.	600	6.720,00
Quotrix	10,70EUR	29.08.	70	749,00
Berlin	10,80EUR	29.08.
Düsseldorf	11,20EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,89	-4,70	+18,87	+29,05	+316,04	+114,22
Volatilität [%]	71,29	55,68	58,62	55,28	53,21	53,37
Sharpe-Ratio	-11,24	-0,7585	0,8372	0,6980	1,101	0,5082
Hoch	13,80	13,90	16,65	16,65	16,65	16,65
Tief	10,45	10,45	9,120	7,500	1,895	1,895
Hist. Kurs	13,10	11,70	9,380	8,640	2,680	5,205
∅-Preis	12,03	12,60	12,50	10,91	6,914	5,583
∅-Volumen	10,20 Tsd.	5,09 Tsd.	13,07 Tsd.	9,69 Tsd.	5,45 Tsd.	6,97 Tsd.
Max. Verlust [%]	-17,56	-20,00	-30,99	-30,99	-33,33	-63,90
Max. Verlustperiode (Handelstage)	5	17	94	94	135	831
Max. Verlustperiode (Kalendertage)	7	23	135	135	189	1.183

Quotes

Geld (29.08.)11,15
Brief (29.08.)11,50
Spread (in %)0,3500 (3,14 %)
Geld Stk.185
Brief Stk.185

Kursdaten

Eröffnungskurs10,80
Tageshoch11,45
Tagestief10,45
Kurs (29.08.2025)11,15
Umsatz EUR15.308,95
Gehand. Stk.1.373

Kursdaten Vortag

Vortag-Eröffnung11,90
Vortag-Hoch12,55
Vortag-Tief10,75
Vortag-Schlusskurs10,80

Stammdaten

WertpapiertypAktie
ISINZAE000015228
WKN851267
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}