Harmony Gold Mining Co. Ltd. Aktie - Aktienkurs - ZAE000015228

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F"},"main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,05EUR	07:37	816	12.280,80
L&S	15,15EUR	07:38
Quotrix	15,20EUR	07:27
Frankfurt	15,05EUR	02.10.	700	10.535,00
Stuttgart	15,25EUR	02.10.	250	3.812,50
Düsseldorf	15,20EUR	02.10.
Hamburg	15,05EUR	02.10.
Hannover	15,05EUR	02.10.
München	15,75EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,79	-15,21	+7,89	-5,05	+316,90	+447,27
Volatilität [%]	48,09	38,43	56,34	65,75	60,74	60,33
Sharpe-Ratio	-7,519	-4,411	0,5761	0,2499	1,056	0,8277
Hoch	16,80	18,20	20,90	23,00	23,00	23,00
Tief	15,05	15,05	12,25	10,75	3,420	1,900
Hist. Kurs	16,50	17,75	13,95	15,85	3,610	2,750
∅-Preis	15,72	16,75	15,15	15,78	11,42	8,219
∅-Volumen	171,63 Tsd.	130,20 Tsd.	128,63 Tsd.	183,06 Tsd.	148,34 Tsd.	133,25 Tsd.
Max. Verlust [%]	-6,970	-13,52	-23,05	-45,07	-45,07	-59,13
Max. Verlustperiode (Handelstage)	5	21	49	174	174	299
Max. Verlustperiode (Kalendertage)	7	29	69	247	247	427

Quotes

Geld (07:38)15,15
Brief (07:38)15,30
Spread (in %)0,1500 (0,99 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs15,05
Tageshoch15,05
Tagestief15,05
Kurs (07:37)15,05
Umsatz EUR12.280,80
Gehand. Stk.816

Kursdaten Vortag

Vortag-Eröffnung15,30
Vortag-Hoch15,50
Vortag-Tief15,20
Vortag-Schlusskurs15,35

Stammdaten

WertpapiertypAktie
ISINZAE000015228
WKN851267
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}