Harmony Gold Mining Co. Ltd. Aktie - Aktienkurs - ZAE000015228

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F"},"main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,30EUR	08.05.	1.175	17.977,50
Frankfurt	15,00EUR	08.05.	202	3.030,00
Düsseldorf	15,00EUR	08.05.
Hamburg	15,15EUR	08.05.
München	15,15EUR	08.05.
L&S	15,10EUR	08.05.
Quotrix	15,10EUR	08.05.
Stuttgart	15,10EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,33	+5,52	+6,62	+8,90	+216,77	+264,29
Volatilität [%]	64,25	58,86	67,08	65,66	60,66	59,53
Sharpe-Ratio	9,670	1,384	0,5033	0,4288	0,8972	0,6902
Hoch	15,75	16,20	23,00	23,00	23,00	23,00
Tief	13,05	13,00	10,75	10,60	3,130	1,900
Hist. Kurs	13,50	14,50	14,35	14,05	4,830	4,200
∅-Preis	14,28	14,42	16,22	14,76	9,852	7,238
∅-Volumen	134,81 Tsd.	139,22 Tsd.	213,92 Tsd.	179,80 Tsd.	137,04 Tsd.	137,09 Tsd.
Max. Verlust [%]	-1,111	-17,41	-45,07	-45,07	-45,07	-59,13
Max. Verlustperiode (Handelstage)	1	14	69	95	134	299
Max. Verlustperiode (Kalendertage)	4	21	100	133	188	427

Quotes

Geld (08.05.)15,10
Brief (08.05.)15,40
Spread (in %)0,3000 (1,99 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs14,95
Tageshoch15,55
Tagestief14,95
Kurs (08.05.2026)15,30
Umsatz EUR17.977,50
Gehand. Stk.1.175

Kursdaten Vortag

Vortag-Eröffnung14,85
Vortag-Hoch15,75
Vortag-Tief14,85
Vortag-Schlusskurs15,05

Stammdaten

WertpapiertypAktie
ISINZAE000015228
WKN851267
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}