Harmony Gold Mining Co. Ltd. Aktie - Aktienkurs - ZAE000015228

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F"},"main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,10EUR	19.06.	9.086	128.112,60
Quotrix	14,05EUR	19.06.	3.318	46.617,90
L&S	13,80EUR	19.06.	1.600	22.080,00
Frankfurt	14,05EUR	19.06.	400	5.620,00
Stuttgart	13,85EUR	19.06.	400	5.540,00
Düsseldorf	13,70EUR	19.06.
Hamburg	14,65EUR	19.06.
München	14,90EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,30	-6,00	-21,67	+15,10	+250,75	+300,80
Volatilität [%]	98,53	68,41	68,82	67,03	61,33	60,03
Sharpe-Ratio	2,004	-0,7261	-0,4213	0,5164	0,9486	0,7207
Hoch	15,65	16,75	23,00	23,00	23,00	23,00
Tief	13,20	12,25	10,75	10,60	3,130	1,900
Hist. Kurs	13,65	15,00	18,00	12,25	4,020	3,518
∅-Preis	14,63	14,58	15,88	14,95	10,25	7,485
∅-Volumen	124,72 Tsd.	107,97 Tsd.	205,13 Tsd.	177,59 Tsd.	139,11 Tsd.	132,73 Tsd.
Max. Verlust [%]	-9,325	-19,94	-45,07	-45,07	-45,07	-59,13
Max. Verlustperiode (Handelstage)	3	15	99	99	121	299
Max. Verlustperiode (Kalendertage)	3	21	142	142	174	427

Quotes

Geld (19.06.)13,85
Brief (19.06.)14,10
Spread (in %)0,2500 (1,81 %)
Geld Stk.600
Brief Stk.500

Kursdaten

Eröffnungskurs14,50
Tageshoch14,50
Tagestief13,90
Kurs (19.06.2026)14,10
Umsatz EUR128.112,60
Gehand. Stk.9.086

Kursdaten Vortag

Vortag-Eröffnung15,10
Vortag-Hoch15,30
Vortag-Tief14,65
Vortag-Schlusskurs14,80

Stammdaten

WertpapiertypAktie
ISINZAE000015228
WKN851267
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}