Harmony Gold Mining Co. Ltd. Aktie - Aktienkurs - ZAE000015228

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F"},"main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,85EUR	26.06.	14.727	203.968,95
Stuttgart	13,75EUR	26.06.	1.200	16.500,00
Frankfurt	13,55EUR	26.06.	360	4.878,00
Quotrix	13,60EUR	26.06.	141	1.917,60
Düsseldorf	13,65EUR	26.06.
Hamburg	13,00EUR	26.06.
München	13,20EUR	26.06.
L&S	13,75EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,77	-8,28	-24,52	+20,43	+260,68	+325,63
Volatilität [%]	68,17	67,53	69,04	67,32	61,41	60,11
Sharpe-Ratio	-1,090	-1,165	-0,5090	0,5847	0,9633	0,7402
Hoch	14,50	16,75	23,00	23,00	23,00	23,00
Tief	12,75	12,25	10,75	10,60	3,130	1,900
Hist. Kurs	14,10	15,10	18,35	11,50	3,840	3,254
∅-Preis	13,72	14,32	15,76	14,98	10,32	7,525
∅-Volumen	134,75 Tsd.	125,76 Tsd.	204,69 Tsd.	179,21 Tsd.	139,77 Tsd.	132,30 Tsd.
Max. Verlust [%]	-8,156	-19,94	-45,07	-45,07	-45,07	-59,13
Max. Verlustperiode (Handelstage)	5	20	104	104	121	299
Max. Verlustperiode (Kalendertage)	7	28	149	149	174	427

Quotes

Geld (26.06.)13,70
Brief (26.06.)13,95
Spread (in %)0,2500 (1,82 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs13,30
Tageshoch14,00
Tagestief13,30
Kurs (26.06.2026)13,85
Umsatz EUR203.968,95
Gehand. Stk.14.727

Kursdaten Vortag

Vortag-Eröffnung12,95
Vortag-Hoch13,50
Vortag-Tief12,75
Vortag-Schlusskurs13,50

Stammdaten

WertpapiertypAktie
ISINZAE000015228
WKN851267
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}