Harmony Gold Mining Co. Ltd. Aktie - Aktienkurs - ZAE000015228

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F"},"main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,70EUR	03.07.	2.418	35.544,60
Stuttgart	14,50EUR	03.07.	684	9.918,00
L&S	14,45EUR	03.07.	343	4.956,35
Frankfurt	14,50EUR	03.07.	65	942,50
Düsseldorf	14,60EUR	03.07.
Hamburg	14,05EUR	03.07.
München	13,95EUR	03.07.
Quotrix	14,05EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,14	-1,34	-10,09	+18,55	+274,05	+350,64
Volatilität [%]	40,17	68,69	67,13	67,41	61,41	60,10
Sharpe-Ratio	7,521	0,0640	-0,0104	0,5612	0,9828	0,7589
Hoch	15,00	15,65	23,00	23,00	23,00	23,00
Tief	13,05	12,25	10,75	10,60	3,130	1,900
Hist. Kurs	13,85	14,90	16,35	12,40	3,930	3,262
∅-Preis	13,92	13,95	15,64	15,02	10,38	7,567
∅-Volumen	63,55 Tsd.	105,88 Tsd.	196,64 Tsd.	178,75 Tsd.	139,02 Tsd.	132,04 Tsd.
Max. Verlust [%]	-2,166	-16,72	-45,07	-45,07	-45,07	-59,13
Max. Verlustperiode (Handelstage)	3	13	109	109	121	299
Max. Verlustperiode (Kalendertage)	5	17	156	156	174	427

Quotes

Geld (03.07.)14,40
Brief (03.07.)14,70
Spread (in %)0,3000 (2,08 %)
Geld Stk.500
Brief Stk.1.400

Kursdaten

Eröffnungskurs14,15
Tageshoch15,00
Tagestief14,15
Kurs (03.07.2026)14,70
Umsatz EUR35.544,60
Gehand. Stk.2.418

Kursdaten Vortag

Vortag-Eröffnung13,45
Vortag-Hoch14,20
Vortag-Tief13,45
Vortag-Schlusskurs14,20

Stammdaten

WertpapiertypAktie
ISINZAE000015228
WKN851267
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}