Harmony Gold Mining Co. Ltd. Aktie - Aktienkurs - ZAE000015228

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F"},"main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,10EUR	22.05.	2.912	41.059,20
Düsseldorf	14,30EUR	22.05.
Frankfurt	14,25EUR	22.05.
Hamburg	14,85EUR	22.05.
München	14,95EUR	22.05.
L&S	13,90EUR	22.05.
Quotrix	14,90EUR	22.05.
Stuttgart	14,10EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,81		-1,74	+2,17	+220,45	+216,85
Volatilität [%]	69,79	66,32	66,48	65,98	60,91	59,60
Sharpe-Ratio	1,516	0,2856	0,2467	0,3328	0,9023	0,6443
Hoch	15,00	15,75	23,00	23,00	23,00	23,00
Tief	13,40	13,00	10,75	10,60	3,130	1,900
Hist. Kurs	13,85	14,10	14,35	13,80	4,400	4,450
∅-Preis	14,22	14,34	16,20	14,82	9,984	7,320
∅-Volumen	80,40 Tsd.	101,89 Tsd.	204,73 Tsd.	178,34 Tsd.	136,93 Tsd.	134,07 Tsd.
Max. Verlust [%]	-6,000	-12,74	-45,07	-45,07	-45,07	-59,13
Max. Verlustperiode (Handelstage)	2	9	79	84	121	299
Max. Verlustperiode (Kalendertage)	3	11	114	118	174	427

Quotes

Geld (22.05.)13,95
Brief (22.05.)14,20
Spread (in %)0,2500 (1,79 %)
Geld Stk.2.200
Brief Stk.1.000

Kursdaten

Eröffnungskurs15,00
Tageshoch15,00
Tagestief14,10
Kurs (22.05.2026)14,10
Umsatz EUR41.059,20
Gehand. Stk.2.912

Kursdaten Vortag

Vortag-Eröffnung14,95
Vortag-Hoch14,95
Vortag-Tief14,70
Vortag-Schlusskurs14,70

Stammdaten

WertpapiertypAktie
ISINZAE000015228
WKN851267
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}