Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,20EUR	17.07.	26.927	759.341,40
München	28,00EUR	17.07.	300	8.400,00
Stuttgart	27,70EUR	17.07.	275	7.617,50
L&S	27,70EUR	17.07.	25	692,50
Düsseldorf	27,80EUR	17.07.
Frankfurt	27,80EUR	17.07.
Hamburg	27,80EUR	17.07.
Quotrix	27,70EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,69	-15,82	-33,49	+33,65	+96,52	+259,05
Volatilität [%]	30,63	53,05	68,07	63,26	54,76	53,78
Sharpe-Ratio	-9,613	-3,753	-0,8791	0,7424	0,6462	0,7019
Hoch	30,50	34,60	54,20	54,20	54,20	54,20
Tief	27,30	27,30	27,30	20,40	9,720	6,652
Hist. Kurs	29,90	33,50	42,40	21,10	14,35	7,854
∅-Preis	28,93	29,83	38,30	35,61	21,83	17,15
∅-Volumen	195,13 Tsd.	146,58 Tsd.	300,03 Tsd.	295,88 Tsd.	175,21 Tsd.	151,88 Tsd.
Max. Verlust [%]	-6,355	-16,42	-45,31	-45,31	-45,31	-52,27
Max. Verlustperiode (Handelstage)	5	21	119	119	135	293
Max. Verlustperiode (Kalendertage)	7	29	170	170	192	419

Quotes

Geld (17.07.)27,70
Brief (17.07.)28,10
Spread (in %)0,4000 (1,44 %)
Geld Stk.280
Brief Stk.270

Kursdaten

Eröffnungskurs27,80
Tageshoch28,40
Tagestief27,30
Kurs (17.07.2026)28,20
Umsatz EUR759.341,40
Gehand. Stk.26.927

Kursdaten Vortag

Vortag-Eröffnung28,90
Vortag-Hoch29,30
Vortag-Tief27,60
Vortag-Schlusskurs28,00

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}