Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,70EUR	10.04.	1.632	68.054,40
Stuttgart	41,60EUR	10.04.	850	35.360,00
L&S	41,50EUR	10.04.	500	20.750,00
Frankfurt	42,00EUR	10.04.	200	8.400,00
Quotrix	41,50EUR	10.04.	3	124,50
Düsseldorf	41,80EUR	10.04.
Hamburg	41,70EUR	10.04.
München	41,70EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,21	-4,36	+18,13	+94,86	+202,17	+393,96
Volatilität [%]	80,99	79,80	68,62	60,25	52,79	52,79
Sharpe-Ratio	1,203	-0,3453	0,8140	1,383	0,9201	0,8241
Hoch	44,90	44,90	54,20	54,20	54,20	54,20
Tief	38,60	30,10	29,80	17,10	9,720	6,652
Hist. Kurs	41,20	43,60	35,30	21,40	13,80	8,442
∅-Preis	41,14	38,95	39,75	31,98	19,99	15,77
∅-Volumen	242,19 Tsd.	328,21 Tsd.	389,71 Tsd.	281,57 Tsd.	173,60 Tsd.	149,82 Tsd.
Max. Verlust [%]	-5,097	-24,94	-35,35	-35,35	-37,36	-52,27
Max. Verlustperiode (Handelstage)	2	19	50	50	235	293
Max. Verlustperiode (Kalendertage)	5	29	72	72	336	419

Quotes

Geld (10.04.)41,40
Brief (10.04.)42,10
Spread (in %)0,7000 (1,69 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs41,50
Tageshoch42,40
Tagestief41,00
Kurs (10.04.2026)41,70
Umsatz EUR68.054,40
Gehand. Stk.1.632

Kursdaten Vortag

Vortag-Eröffnung42,00
Vortag-Hoch42,20
Vortag-Tief41,00
Vortag-Schlusskurs41,70

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}