Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,50EUR	27.05.	3.842	132.549,00
Stuttgart	33,70EUR	27.05.	700	23.590,00
L&S	33,60EUR	27.05.	354	11.894,40
Quotrix	34,50EUR	27.05.	66	2.277,00
Düsseldorf	33,70EUR	27.05.
Frankfurt	35,00EUR	27.05.
Hamburg	35,40EUR	27.05.
München	35,40EUR	27.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,43	-10,62	-3,63	+77,84	+150,91	+246,18
Volatilität [%]	42,78	65,96	66,80	61,72	53,95	53,41
Sharpe-Ratio	1,757	-1,336	0,2676	1,248	0,8138	0,6998
Hoch	35,60	40,90	54,20	54,20	54,20	54,20
Tief	33,50	33,20	30,10	18,60	9,720	6,652
Hist. Kurs	35,00	38,60	35,80	19,40	13,75	9,966
∅-Preis	34,94	36,52	40,59	34,09	20,96	16,49
∅-Volumen	118,43 Tsd.	131,35 Tsd.	351,40 Tsd.	282,50 Tsd.	169,70 Tsd.	150,04 Tsd.
Max. Verlust [%]	-2,571	-14,57	-35,35	-35,35	-35,35	-52,27
Max. Verlustperiode (Handelstage)	2	14	81	81	139	293
Max. Verlustperiode (Kalendertage)	2	20	118	118	195	419

Quotes

Geld (27.05.)33,50
Brief (27.05.)34,20
Spread (in %)0,7000 (2,09 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs35,60
Tageshoch35,60
Tagestief33,70
Kurs (27.05.2026)34,50
Umsatz EUR132.549,00
Gehand. Stk.3.842

Kursdaten Vortag

Vortag-Eröffnung35,50
Vortag-Hoch35,50
Vortag-Tief34,20
Vortag-Schlusskurs35,40

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}