Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,00EUR	20:47	13.896	402.984,00
Stuttgart	28,60EUR	21:07	5.090	145.574,00
L&S	28,30EUR	20:51	1.200	33.960,00
Frankfurt	28,50EUR	18:06	1.169	33.316,50
Quotrix	28,20EUR	14:54	190	5.358,00
Düsseldorf	28,10EUR	19:30
Hamburg	27,50EUR	08:10
München	27,70EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,35	-3,33	-33,94	+34,26	+109,39	+264,41
Volatilität [%]	35,54	38,54	68,22	63,26	54,83	53,83
Sharpe-Ratio	-8,116	-2,456	-1,061	0,6715	0,6556	0,6898
Hoch	29,50	32,90	54,20	54,20	54,20	54,20
Tief	27,10	27,10	27,10	20,40	9,720	6,652
Hist. Kurs	28,90	30,00	43,90	21,60	13,85	7,958
∅-Preis	28,36	29,56	38,08	35,63	21,86	17,18
∅-Volumen	208,50 Tsd.	145,93 Tsd.	293,73 Tsd.	296,05 Tsd.	175,49 Tsd.	152,09 Tsd.
Max. Verlust [%]	-5,155	-12,38	-46,09	-46,09	-46,09	-52,27
Max. Verlustperiode (Handelstage)	3	11	120	120	135	293
Max. Verlustperiode (Kalendertage)	5	17	173	173	192	419

Quotes

Geld (20:47)28,40
Brief (20:47)29,00
Spread (in %)0,6000 (2,11 %)
Geld Stk.270
Brief Stk.270

Kursdaten

Eröffnungskurs28,50
Tageshoch29,00
Tagestief27,70
Kurs (20:47)29,00
Umsatz EUR402.984,00
Gehand. Stk.13.896

Kursdaten Vortag

Vortag-Eröffnung27,70
Vortag-Hoch28,30
Vortag-Tief27,10
Vortag-Schlusskurs27,60

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}