Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,80EUR	12.02.	15.517	695.161,60
Stuttgart	44,50EUR	12.02.	1.140	50.730,00
Frankfurt	45,00EUR	12.02.	970	43.650,00
L&S	43,90EUR	12.02.	668	29.325,20
Quotrix	45,50EUR	12.02.	162	7.371,00
Düsseldorf	44,40EUR	12.02.
Hamburg	47,30EUR	12.02.
München	47,60EUR	12.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,18	+7,18	+67,16	+147,51	+357,14	+475,39
Volatilität [%]	54,07	76,53	62,08	57,38	51,67	52,22
Sharpe-Ratio	14,87	2,310	2,130	1,935	1,231	0,9086
Hoch	48,10	54,20	54,20	54,20	54,20	54,20
Tief	41,80	36,20	24,70	16,50	8,340	6,652
Hist. Kurs	41,80	41,80	26,80	18,10	9,800	7,786
∅-Preis	45,76	44,81	36,02	28,15	18,31	14,69
∅-Volumen	393,41 Tsd.	715,05 Tsd.	362,97 Tsd.	250,48 Tsd.	160,83 Tsd.	140,78 Tsd.
Max. Verlust [%]		-18,36	-21,16	-21,16	-37,36	-52,27
Max. Verlustperiode (Handelstage)		10	46	46	235	293
Max. Verlustperiode (Kalendertage)		14	64	64	336	419

Quotes

Geld (12.02.)44,10
Brief (12.02.)45,10
Spread (in %)1,0000 (2,27 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs47,70
Tageshoch47,90
Tagestief44,80
Kurs (12.02.2026)44,80
Umsatz EUR695.161,60
Gehand. Stk.15.517

Kursdaten Vortag

Vortag-Eröffnung47,00
Vortag-Hoch48,10
Vortag-Tief46,20
Vortag-Schlusskurs47,60

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}