Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,00EUR	29.05.	3.117	109.095,00
München	33,90EUR	29.05.	2.050	69.495,00
Frankfurt	34,00EUR	29.05.	1.595	54.230,00
L&S	34,30EUR	29.05.	1.541	52.856,30
Stuttgart	34,40EUR	29.05.	1.322	45.476,80
Quotrix	33,80EUR	29.05.	29	980,20
Düsseldorf	34,40EUR	29.05.
Hamburg	34,60EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,64	-3,85	-4,63	+76,77	+157,35	+262,62
Volatilität [%]	39,94	60,42	66,27	61,57	53,93	53,36
Sharpe-Ratio	3,360	-0,5446	0,1522	1,198	0,8129	0,7068
Hoch	35,60	40,90	54,20	54,20	54,20	54,20
Tief	33,10	33,10	30,10	19,10	9,720	6,652
Hist. Kurs	34,10	36,40	36,70	19,80	13,60	9,652
∅-Preis	34,87	36,21	40,48	34,27	21,03	16,54
∅-Volumen	129,96 Tsd.	129,32 Tsd.	348,17 Tsd.	283,19 Tsd.	169,89 Tsd.	150,10 Tsd.
Max. Verlust [%]	-3,090	-14,57	-35,35	-35,35	-35,35	-52,27
Max. Verlustperiode (Handelstage)	4	17	84	84	139	293
Max. Verlustperiode (Kalendertage)	4	23	121	121	195	419

Quotes

Geld (29.05.)34,40
Brief (29.05.)34,90
Spread (in %)0,5000 (1,45 %)
Geld Stk.230
Brief Stk.220

Kursdaten

Eröffnungskurs34,60
Tageshoch35,00
Tagestief33,60
Kurs (29.05.2026)35,00
Umsatz EUR109.095,00
Gehand. Stk.3.117

Kursdaten Vortag

Vortag-Eröffnung33,70
Vortag-Hoch35,10
Vortag-Tief33,10
Vortag-Schlusskurs34,60

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}