Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	35,30EUR	11.08.	3.690	130.257,00
Tradegate	34,90EUR	11.08.	2.943	102.710,70
L&S	35,00EUR	11.08.	704	24.640,00
Stuttgart	34,90EUR	11.08.	630	21.987,00
Düsseldorf	34,70EUR	11.08.
Hamburg	35,10EUR	11.08.
München	35,80EUR	11.08.
Quotrix	35,70EUR	11.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,33	+16,72	-26,68	+31,20	+197,02	+356,45
Volatilität [%]	94,67	63,35	66,08	64,08	55,21	54,15
Sharpe-Ratio	12,05	3,658	-0,5577	0,7563	0,9108	0,7992
Hoch	36,20	36,20	52,40	54,20	54,20	54,20
Tief	29,10	27,10	27,10	24,70	9,720	6,652
Hist. Kurs	30,00	29,90	47,60	26,60	11,75	7,646
∅-Preis	33,16	29,86	36,30	36,08	22,21	17,44
∅-Volumen	366,48 Tsd.	199,49 Tsd.	234,55 Tsd.	298,32 Tsd.	178,48 Tsd.	153,88 Tsd.
Max. Verlust [%]	-2,744	-7,692	-45,24	-46,09	-46,09	-52,27
Max. Verlustperiode (Handelstage)	1	9	112	135	135	293
Max. Verlustperiode (Kalendertage)	1	13	161	194	194	419

Quotes

Geld (11.08.)34,90
Brief (11.08.)35,50
Spread (in %)0,6000 (1,72 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs35,50
Tageshoch35,80
Tagestief34,80
Kurs (11.08.2026)34,90
Umsatz EUR102.710,70
Gehand. Stk.2.943

Kursdaten Vortag

Vortag-Eröffnung35,30
Vortag-Hoch36,20
Vortag-Tief35,30
Vortag-Schlusskurs35,90

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}