Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,00EUR	30.12.	4.404	171.756,00
Frankfurt	37,90EUR	30.12.	120	4.548,00
L&S	38,10EUR	30.12.	28	1.066,80
Berlin	37,30EUR	30.12.
Düsseldorf	38,20EUR	30.12.
Hamburg	37,70EUR	30.12.
München	38,30EUR	30.12.
Quotrix	37,10EUR	30.12.
Stuttgart	37,30EUR	30.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,26	+6,27	+97,47	+205,88	+297,15	+410,60
Volatilität [%]		45,28	55,80	53,91	50,30	51,60
Sharpe-Ratio		0,5073	2,471	2,207	1,085	0,8247
Hoch	40,60	40,60	40,60	40,60	40,60	40,60
Tief	36,40	34,50	19,20	12,60	8,340	6,652
Hist. Kurs	39,10	36,70	19,75	12,75	9,820	7,638
∅-Preis	38,10	37,23	30,86	24,84	17,02	13,85
∅-Volumen	431,08 Tsd.	277,63 Tsd.	249,24 Tsd.	198,00 Tsd.	140,96 Tsd.	129,40 Tsd.
Max. Verlust [%]	-5,115	-7,481	-21,16	-21,16	-37,36	-52,27
Max. Verlustperiode (Handelstage)	1	7	46	46	235	293
Max. Verlustperiode (Kalendertage)	6	9	64	64	336	419

Kursdaten

Eröffnungskurs37,30
Tageshoch39,00
Tagestief37,30
Kurs (30.12.2025)39,00
Umsatz EUR171.756,00
Gehand. Stk.4.404

Kursdaten Vortag

Vortag-Eröffnung40,00
Vortag-Hoch40,00
Vortag-Tief36,40
Vortag-Schlusskurs37,10

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}