Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	45,20EUR	09.03.	13.593	614.403,60
Stuttgart	44,50EUR	09.03.	410	18.245,00
L&S	44,40EUR	09.03.	359	15.939,60
Frankfurt	42,30EUR	09.03.	140	5.922,00
Quotrix	45,30EUR	09.03.	15	679,50
Düsseldorf	43,30EUR	09.03.
Hamburg	40,90EUR	09.03.
München	41,20EUR	09.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,32	-3,83	+48,20	+144,32	+425,58	+437,71
Volatilität [%]	120,18	66,47	65,55	59,35	52,29	52,38
Sharpe-Ratio	-6,243	-0,8345	1,483	1,745	1,266	0,8536
Hoch	52,40	52,40	54,20	54,20	54,20	54,20
Tief	41,00	41,00	29,80	16,50	8,420	6,652
Hist. Kurs	50,40	47,00	30,50	18,50	8,600	8,406
∅-Preis	45,32	46,44	38,79	30,06	19,16	15,21
∅-Volumen	659,59 Tsd.	430,87 Tsd.	399,57 Tsd.	263,88 Tsd.	169,62 Tsd.	145,26 Tsd.
Max. Verlust [%]	-15,48	-15,48	-21,16	-21,16	-37,36	-52,27
Max. Verlustperiode (Handelstage)	4	7	46	46	235	293
Max. Verlustperiode (Kalendertage)	4	9	64	64	336	419

Quotes

Geld (09.03.)44,50
Brief (09.03.)45,30
Spread (in %)0,8000 (1,80 %)
Geld Stk.170
Brief Stk.670

Kursdaten

Eröffnungskurs41,60
Tageshoch45,20
Tagestief41,00
Kurs (09.03.2026)45,20
Umsatz EUR614.403,60
Gehand. Stk.13.593

Kursdaten Vortag

Vortag-Eröffnung43,60
Vortag-Hoch44,50
Vortag-Tief41,00
Vortag-Schlusskurs44,50

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}