Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	49,50EUR	25.02.	12.829	635.035,50
Frankfurt	49,90EUR	25.02.	3.419	170.608,10
Stuttgart	49,10EUR	25.02.	1.150	56.465,00
L&S	48,70EUR	25.02.	315	15.340,50
München	49,90EUR	25.02.	260	12.974,00
Quotrix	49,40EUR	25.02.	4	197,60
Düsseldorf	49,60EUR	25.02.
Hamburg	48,30EUR	25.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,49	+8,32	+76,79	+177,31	+475,58	+626,45
Volatilität [%]	32,68	80,94	62,27	58,00	51,74	52,17
Sharpe-Ratio	16,01	1,156	2,032	1,970	1,324	0,9650
Hoch	49,90	54,20	54,20	54,20	54,20	54,20
Tief	42,80	36,20	26,40	16,50	8,340	6,652
Hist. Kurs	44,40	45,70	28,00	17,85	8,600	6,814
∅-Preis	46,32	45,69	37,43	29,14	18,75	14,96
∅-Volumen	289,91 Tsd.	538,05 Tsd.	378,56 Tsd.	249,48 Tsd.	163,74 Tsd.	142,26 Tsd.
Max. Verlust [%]		-18,36	-21,16	-21,16	-37,36	-52,27
Max. Verlustperiode (Handelstage)		19	46	46	235	293
Max. Verlustperiode (Kalendertage)		27	64	64	336	419

Quotes

Geld (25.02.)49,10
Brief (25.02.)49,30
Spread (in %)0,2000 (0,41 %)
Geld Stk.10.000
Brief Stk.250

Kursdaten

Eröffnungskurs48,30
Tageshoch49,90
Tagestief48,30
Kurs (25.02.2026)49,50
Umsatz EUR635.035,50
Gehand. Stk.12.829

Kursdaten Vortag

Vortag-Eröffnung47,90
Vortag-Hoch48,30
Vortag-Tief46,30
Vortag-Schlusskurs48,30

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}