Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,30EUR	13.03.	3.821	153.986,30
Stuttgart	40,20EUR	13.03.	2.410	96.882,00
L&S	40,00EUR	13.03.	1.164	46.560,00
Frankfurt	40,20EUR	13.03.	939	37.747,80
Quotrix	40,50EUR	13.03.	36	1.458,00
Düsseldorf	40,00EUR	13.03.
Hamburg	42,80EUR	13.03.
München	42,50EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,44	-11,04	+24,38	+118,43	+301,00	+432,08
Volatilität [%]	67,42	69,43	66,00	59,83	52,12	52,34
Sharpe-Ratio	-7,350	-1,879	0,9691	1,575	1,105	0,8548
Hoch	45,80	52,40	54,20	54,20	54,20	54,20
Tief	40,10	40,10	29,80	16,50	9,560	6,652
Hist. Kurs	44,50	45,30	32,40	18,45	10,05	7,574
∅-Preis	43,73	45,71	39,16	30,56	19,36	15,34
∅-Volumen	369,43 Tsd.	378,40 Tsd.	395,64 Tsd.	266,83 Tsd.	169,85 Tsd.	145,80 Tsd.
Max. Verlust [%]	-10,84	-20,04	-21,29	-21,29	-37,36	-52,27
Max. Verlustperiode (Handelstage)	4	9	46	46	235	293
Max. Verlustperiode (Kalendertage)	4	11	64	64	336	419

Quotes

Geld (13.03.)40,10
Brief (13.03.)40,50
Spread (in %)0,4000 (1,00 %)
Geld Stk.190
Brief Stk.700

Kursdaten

Eröffnungskurs43,30
Tageshoch43,30
Tagestief40,10
Kurs (13.03.2026)40,30
Umsatz EUR153.986,30
Gehand. Stk.3.821

Kursdaten Vortag

Vortag-Eröffnung42,90
Vortag-Hoch44,10
Vortag-Tief41,60
Vortag-Schlusskurs44,10

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}