Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	37,40EUR	18.09.	3.229	120.764,60
Tradegate	36,90EUR	18.09.	2.687	99.150,30
München	37,10EUR	18.09.	2.114	78.429,40
Stuttgart	37,00EUR	18.09.	300	11.100,00
L&S	38,10EUR	18.09.	80	3.048,00
Quotrix	37,60EUR	18.09.	52	1.955,20
Düsseldorf	36,70EUR	18.09.
Hamburg	37,40EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,11	-1,60	+6,34	+4,83	+222,27	+426,09
Volatilität [%]	44,55	44,98	60,87	63,39	55,04	54,13
Sharpe-Ratio	-6,981	-0,2379	0,4662	0,3599	0,9417	0,8398
Hoch	39,60	42,80	44,90	54,20	54,20	54,20
Tief	36,30	35,10	27,10	27,10	9,720	6,652
Hist. Kurs	39,30	37,50	34,70	35,20	11,45	7,014
∅-Preis	37,40	39,41	35,05	37,20	23,21	18,13
∅-Volumen	141,44 Tsd.	227,73 Tsd.	201,84 Tsd.	298,41 Tsd.	184,19 Tsd.	157,82 Tsd.
Max. Verlust [%]	-7,379	-12,50	-35,96	-46,09	-46,09	-52,27
Max. Verlustperiode (Handelstage)	5	16	109	164	164	293
Max. Verlustperiode (Kalendertage)	7	22	154	233	233	419

Quotes

Geld (18.09.)37,00
Brief (18.09.)37,60
Spread (in %)0,6000 (1,62 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs38,20
Tageshoch38,60
Tagestief36,90
Kurs (18.09.2026)36,90
Umsatz EUR99.150,30
Gehand. Stk.2.687

Kursdaten Vortag

Vortag-Eröffnung36,80
Vortag-Hoch38,50
Vortag-Tief36,80
Vortag-Schlusskurs37,50

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}