Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,10EUR	22.05.	2.920	99.572,00
Frankfurt	33,60EUR	22.05.	1.265	42.504,00
Stuttgart	33,70EUR	22.05.	600	20.220,00
L&S	33,60EUR	22.05.	311	10.449,60
München	33,90EUR	22.05.	150	5.085,00
Quotrix	34,10EUR	22.05.	1	34,10
Düsseldorf	34,00EUR	22.05.
Hamburg	34,20EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,85	-8,58	+1,79	+66,34	+140,99	+244,44
Volatilität [%]	35,63	66,75	66,80	61,75	53,92	53,36
Sharpe-Ratio	-3,973	-1,370	0,3579	1,098	0,7727	0,6878
Hoch	36,90	40,90	54,20	54,20	54,20	54,20
Tief	33,20	33,20	30,10	18,60	9,720	6,652
Hist. Kurs	35,10	37,30	33,50	20,50	14,15	9,900
∅-Preis	34,65	36,79	40,50	33,97	20,89	16,44
∅-Volumen	125,48 Tsd.	135,21 Tsd.	347,08 Tsd.	282,04 Tsd.	169,56 Tsd.	149,90 Tsd.
Max. Verlust [%]	-3,134	-14,57	-35,35	-35,35	-35,35	-52,27
Max. Verlustperiode (Handelstage)	4	12	79	79	139	293
Max. Verlustperiode (Kalendertage)	4	16	114	114	195	419

Quotes

Geld (22.05.)33,80
Brief (22.05.)34,30
Spread (in %)0,5000 (1,48 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs34,40
Tageshoch34,50
Tagestief33,50
Kurs (22.05.2026)34,10
Umsatz EUR99.572,00
Gehand. Stk.2.920

Kursdaten Vortag

Vortag-Eröffnung34,50
Vortag-Hoch34,80
Vortag-Tief33,50
Vortag-Schlusskurs34,60

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}