Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,60EUR	21.05.	3.452	119.439,20
Frankfurt	34,50EUR	21.05.	570	19.665,00
Quotrix	34,60EUR	21.05.	14	484,40
L&S	34,10EUR	21.05.	2	68,20
Düsseldorf	34,00EUR	21.05.
Hamburg	34,50EUR	21.05.
München	34,50EUR	21.05.
Stuttgart	34,20EUR	21.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,71	-11,51	+3,28	+79,74	+147,14	+249,49
Volatilität [%]	71,65	68,37	67,31	61,89	53,91	53,39
Sharpe-Ratio	-6,830	-1,704	0,4425	1,240	0,7953	0,6981
Hoch	39,10	41,30	54,20	54,20	54,20	54,20
Tief	33,20	33,20	30,10	18,60	9,720	6,652
Hist. Kurs	37,90	39,10	33,50	19,25	14,00	9,900
∅-Preis	35,42	37,24	40,60	33,85	20,84	16,41
∅-Volumen	119,73 Tsd.	141,58 Tsd.	351,03 Tsd.	281,61 Tsd.	169,53 Tsd.	149,97 Tsd.
Max. Verlust [%]	-10,29	-14,57	-35,35	-35,35	-35,35	-52,27
Max. Verlustperiode (Handelstage)	4	10	77	77	139	293
Max. Verlustperiode (Kalendertage)	6	14	112	112	195	419

Quotes

Geld (21.05.)34,10
Brief (21.05.)34,50
Spread (in %)0,4000 (1,17 %)
Geld Stk.400
Brief Stk.220

Kursdaten

Eröffnungskurs34,50
Tageshoch34,80
Tagestief33,50
Kurs (21.05.2026)34,60
Umsatz EUR119.439,20
Gehand. Stk.3.452

Kursdaten Vortag

Vortag-Eröffnung34,00
Vortag-Hoch35,30
Vortag-Tief34,00
Vortag-Schlusskurs35,00

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}