Gold Fields Ltd.
Registered Shares RC -,50
ISIN: ZAE000018123WKN: 856777Symbol: EDGAWährung: EUR
39,00 EUR
+1,56 %
+0,60
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,00EUR | 09.01. | 5.417 | 211.263,00 |
| Frankfurt | 38,90EUR | 09.01. | 1.654 | 64.340,60 |
| Stuttgart | 38,70EUR | 09.01. | 670 | 25.929,00 |
| L&S | 38,60EUR | 09.01. | 400 | 15.440,00 |
| Quotrix | 38,70EUR | 09.01. | 35 | 1.354,50 |
| Düsseldorf | 38,60EUR | 09.01. | ||
| Hamburg | 38,50EUR | 09.01. | ||
| München | 38,50EUR | 09.01. | ||
| Berlin | 37,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,72 | +6,85 | +93,07 | +168,04 | +248,21 | +406,49 |
| Volatilität [%] | 54,24 | 51,86 | 56,50 | 53,97 | 50,39 | 51,46 |
| Sharpe-Ratio | 3,525 | 2,086 | 2,561 | 2,054 | 1,030 | 0,8409 |
| Hoch | 40,50 | 40,60 | 40,60 | 40,60 | 40,60 | 40,60 |
| Tief | 36,30 | 36,00 | 20,00 | 14,10 | 8,340 | 6,652 |
| Hist. Kurs | 37,60 | 36,50 | 20,20 | 14,55 | 11,20 | 7,700 |
| ∅-Preis | 38,77 | 38,29 | 31,96 | 25,53 | 17,28 | 14,01 |
| ∅-Volumen | 201,52 Tsd. | 249,95 Tsd. | 258,96 Tsd. | 201,25 Tsd. | 141,28 Tsd. | 129,80 Tsd. |
| Max. Verlust [%] | -4,715 | -7,481 | -21,16 | -21,16 | -37,36 | -52,27 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 46 | 46 | 235 | 293 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 64 | 64 | 336 | 419 |
Quotes
- Geld (09.01.)38,60
- Brief (09.01.)39,00
- Spread (in %)0,4000 (1,04 %)
- Geld Stk.1.008
- Brief Stk.281
Kursdaten
- Eröffnungskurs38,90
- Tageshoch39,40
- Tagestief37,90
- Kurs (09.01.2026)39,00
- Umsatz EUR211.263,00
- Gehand. Stk.5.417
Kursdaten Vortag
- Vortag-Eröffnung39,00
- Vortag-Hoch39,00
- Vortag-Tief37,70
- Vortag-Schlusskurs38,40
Stammdaten
- WertpapiertypAktie
- ISINZAE000018123
- WKN856777
- HerkunftSüdafrika
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}