Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	31,20EUR	05.06.	5.070	158.184,00
Tradegate	31,40EUR	05.06.	4.498	141.237,20
L&S	31,60EUR	05.06.	131	4.139,60
Stuttgart	31,40EUR	05.06.	65	2.041,00
Quotrix	33,00EUR	05.06.	3	99,00
Düsseldorf	31,70EUR	05.06.
Hamburg	33,00EUR	05.06.
München	32,70EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,29	-11,80	-14,67	+40,81	+114,33	+224,78
Volatilität [%]	52,36	59,89	66,39	61,09	53,95	53,29
Sharpe-Ratio	-6,665	-1,111	-0,0318	0,9179	0,7331	0,6862
Hoch	35,00	40,90	54,20	54,20	54,20	54,20
Tief	31,40	31,40	30,10	19,10	9,720	6,652
Hist. Kurs	35,00	35,60	36,80	22,30	14,65	9,668
∅-Preis	33,34	35,68	40,42	34,45	21,13	16,62
∅-Volumen	240,13 Tsd.	156,03 Tsd.	347,13 Tsd.	285,02 Tsd.	170,89 Tsd.	150,80 Tsd.
Max. Verlust [%]	-6,571	-17,84	-36,13	-36,13	-36,13	-52,27
Max. Verlustperiode (Handelstage)	4	21	88	88	137	293
Max. Verlustperiode (Kalendertage)	6	29	127	127	192	419

Quotes

Geld (05.06.)31,40
Brief (05.06.)31,80
Spread (in %)0,4000 (1,27 %)
Geld Stk.240
Brief Stk.789

Kursdaten

Eröffnungskurs33,30
Tageshoch33,30
Tagestief31,40
Kurs (05.06.2026)31,40
Umsatz EUR141.237,20
Gehand. Stk.4.498

Kursdaten Vortag

Vortag-Eröffnung32,50
Vortag-Hoch33,60
Vortag-Tief32,50
Vortag-Schlusskurs33,10

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}