Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	45,30EUR	13.02.	4.907	222.287,10
Frankfurt	45,50EUR	13.02.	348	15.834,00
Stuttgart	45,30EUR	13.02.	202	9.150,60
Quotrix	44,90EUR	13.02.	200	8.980,00
L&S	45,20EUR	13.02.	71	3.209,20
Düsseldorf	44,90EUR	13.02.
Hamburg	45,10EUR	13.02.
München	45,60EUR	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,22	+5,35	+71,59	+151,67	+358,50	+481,81
Volatilität [%]	58,16	79,48	62,14	57,71	51,76	52,25
Sharpe-Ratio	0,3936	1,115	2,017	1,851	1,193	0,8886
Hoch	48,10	54,20	54,20	54,20	54,20	54,20
Tief	42,50	36,20	24,70	16,50	8,340	6,652
Hist. Kurs	45,20	43,00	26,40	18,00	9,880	7,786
∅-Preis	46,18	45,05	36,32	28,37	18,40	14,74
∅-Volumen	433,02 Tsd.	601,63 Tsd.	368,75 Tsd.	252,93 Tsd.	161,97 Tsd.	141,30 Tsd.
Max. Verlust [%]	-5,882	-18,36	-21,16	-21,16	-37,36	-52,27
Max. Verlustperiode (Handelstage)	2	12	46	46	235	293
Max. Verlustperiode (Kalendertage)	2	16	64	64	336	419

Quotes

Geld (13.02.)45,40
Brief (13.02.)46,40
Spread (in %)1,0000 (2,20 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs44,60
Tageshoch46,70
Tagestief44,40
Kurs (13.02.2026)45,30
Umsatz EUR222.287,10
Gehand. Stk.4.907

Kursdaten Vortag

Vortag-Eröffnung47,70
Vortag-Hoch47,90
Vortag-Tief44,80
Vortag-Schlusskurs44,80

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}