Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,00EUR	28.08.	9.644	385.760,00
L&S	38,80EUR	28.08.	1.316	51.060,80
Stuttgart	39,20EUR	28.08.	1.002	39.278,40
Frankfurt	41,00EUR	28.08.	740	30.340,00
Düsseldorf	39,30EUR	28.08.
Hamburg	40,80EUR	28.08.
München	41,50EUR	28.08.
Quotrix	41,40EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,72	+41,84	-19,19	+41,34	+237,55	+406,07
Volatilität [%]	37,73	60,20	66,09	64,30	54,91	54,13
Sharpe-Ratio	-2,228	6,769	-0,3376	0,8275	0,9704	0,8257
Hoch	42,40	42,40	52,40	54,20	54,20	54,20
Tief	38,80	27,60	27,10	27,10	9,720	6,652
Hist. Kurs	40,70	28,20	49,50	28,30	11,85	7,904
∅-Preis	40,88	35,43	35,54	36,72	22,67	17,76
∅-Volumen	348,56 Tsd.	258,17 Tsd.	225,94 Tsd.	306,36 Tsd.	181,31 Tsd.	156,18 Tsd.
Max. Verlust [%]	-3,846	-3,846	-45,24	-46,09	-46,09	-52,27
Max. Verlustperiode (Handelstage)	1	2	126	149	149	293
Max. Verlustperiode (Kalendertage)	1	2	179	212	212	419

Quotes

Geld (28.08.)39,10
Brief (28.08.)39,90
Spread (in %)0,8000 (2,05 %)
Geld Stk.200
Brief Stk.190

Kursdaten

Eröffnungskurs41,10
Tageshoch42,40
Tagestief39,50
Kurs (28.08.2026)40,00
Umsatz EUR385.760,00
Gehand. Stk.9.644

Kursdaten Vortag

Vortag-Eröffnung40,80
Vortag-Hoch41,90
Vortag-Tief40,60
Vortag-Schlusskurs41,60

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}