Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,90EUR	29.09.	5.299	174.337,10
Frankfurt	32,80EUR	29.09.	1.417	46.477,60
Stuttgart	32,20EUR	29.09.	1.010	32.522,00
Quotrix	32,40EUR	29.09.	142	4.600,80
L&S	32,10EUR	29.09.	120	3.852,00
Düsseldorf	32,00EUR	29.09.
Hamburg	30,40EUR	29.09.
München	31,10EUR	29.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,56	-17,75	-9,86	-6,27	+225,74	+394,59
Volatilität [%]	90,07	57,40	62,24	64,49	55,41	54,43
Sharpe-Ratio	-12,94	-5,218	-0,2350	0,0990	0,9125	0,7954
Hoch	37,80	42,80	44,90	54,20	54,20	54,20
Tief	29,50	29,50	27,10	27,10	9,720	6,652
Hist. Kurs	37,20	40,00	36,50	35,10	10,10	6,652
∅-Preis	34,88	38,00	35,05	37,20	23,43	18,28
∅-Volumen	193,06 Tsd.	188,29 Tsd.	183,51 Tsd.	293,69 Tsd.	185,43 Tsd.	158,66 Tsd.
Max. Verlust [%]	-16,67	-25,12	-35,96	-46,09	-46,09	-52,27
Max. Verlustperiode (Handelstage)	4	15	115	170	170	293
Max. Verlustperiode (Kalendertage)	6	21	164	243	243	419

Quotes

Geld (29.09.)32,20
Brief (29.09.)32,70
Spread (in %)0,5000 (1,55 %)
Geld Stk.240
Brief Stk.230

Kursdaten

Eröffnungskurs31,30
Tageshoch32,90
Tagestief31,30
Kurs (29.09.2026)32,90
Umsatz EUR174.337,10
Gehand. Stk.5.299

Kursdaten Vortag

Vortag-Eröffnung34,30
Vortag-Hoch34,30
Vortag-Tief29,50
Vortag-Schlusskurs31,00

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}