Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,60EUR	10:26	616	23.777,60
L&S	38,20EUR	10:33	260	9.932,00
Stuttgart	38,20EUR	10:03	260	9.932,00
Frankfurt	38,40EUR	08:02	52	1.996,80
Düsseldorf	38,20EUR	09:30
Hamburg	38,40EUR	08:05
München	38,70EUR	08:35
Quotrix	38,80EUR	07:27
Berlin	37,30EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,03	+6,34	+95,44	+179,71	+244,64	+401,30
Volatilität [%]	67,81	50,62	56,80	54,03	50,37	51,48
Sharpe-Ratio	0,9266	2,508	2,656	2,164	1,035	0,8446
Hoch	40,50	40,60	40,60	40,60	40,60	40,60
Tief	36,30	35,10	19,75	13,70	8,340	6,652
Hist. Kurs	39,00	36,30	19,75	13,80	11,20	7,700
∅-Preis	38,84	38,04	31,67	25,34	17,21	13,98
∅-Volumen	214,50 Tsd.	241,69 Tsd.	257,82 Tsd.	201,55 Tsd.	141,37 Tsd.	129,76 Tsd.
Max. Verlust [%]	-3,590	-7,481	-21,16	-21,16	-37,36	-52,27
Max. Verlustperiode (Handelstage)	2	5	46	46	235	293
Max. Verlustperiode (Kalendertage)	6	14	64	64	336	419

Quotes

Geld (10:31)38,20
Brief (10:31)38,80
Spread (in %)0,6000 (1,57 %)
Geld Stk.320
Brief Stk.310

Kursdaten

Eröffnungskurs39,00
Tageshoch39,00
Tagestief38,20
Kurs (10:26)38,60
Umsatz EUR23.777,60
Gehand. Stk.616

Kursdaten Vortag

Vortag-Eröffnung39,60
Vortag-Hoch39,60
Vortag-Tief38,00
Vortag-Schlusskurs39,30

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}