Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,80EUR	04.03.	10.150	454.720,00
Stuttgart	44,20EUR	04.03.	2.804	123.936,80
L&S	44,10EUR	04.03.	1.003	44.232,30
Frankfurt	43,40EUR	04.03.	855	37.107,00
München	44,40EUR	04.03.	500	22.200,00
Quotrix	44,70EUR	04.03.	11	491,70
Düsseldorf	43,80EUR	04.03.
Hamburg	44,60EUR	04.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,49	+2,05	+55,02	+148,89	+392,31	+516,57
Volatilität [%]	107,86	72,12	65,05	59,35	52,22	52,42
Sharpe-Ratio	-6,364	0,4875	1,646	1,783	1,227	0,9066
Hoch	52,40	52,40	54,20	54,20	54,20	54,20
Tief	43,00	41,80	28,60	16,50	8,420	6,652
Hist. Kurs	49,50	43,90	28,90	18,00	9,100	7,266
∅-Preis	48,70	46,39	38,45	29,75	19,01	15,13
∅-Volumen	600,57 Tsd.	407,34 Tsd.	398,26 Tsd.	257,99 Tsd.	167,35 Tsd.	144,19 Tsd.
Max. Verlust [%]	-12,10	-12,10	-21,16	-21,16	-37,36	-52,27
Max. Verlustperiode (Handelstage)	1	7	46	46	235	293
Max. Verlustperiode (Kalendertage)	1	9	64	64	336	419

Quotes

Geld (04.03.)43,90
Brief (04.03.)45,00
Spread (in %)1,100 (2,51 %)
Geld Stk.180
Brief Stk.170

Kursdaten

Eröffnungskurs45,40
Tageshoch45,80
Tagestief43,60
Kurs (04.03.2026)44,80
Umsatz EUR454.720,00
Gehand. Stk.10.150

Kursdaten Vortag

Vortag-Eröffnung49,60
Vortag-Hoch49,60
Vortag-Tief43,00
Vortag-Schlusskurs44,30

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}