Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	29,50EUR	15:09	5.377	158.621,50
Tradegate	29,90EUR	15:08	5.119	153.058,10
Quotrix	29,80EUR	15:08	839	25.002,20
Stuttgart	29,60EUR	14:58	780	23.088,00
Frankfurt	30,80EUR	09:44	620	19.096,00
Düsseldorf	30,10EUR	12:30
Hamburg	30,30EUR	08:35
Hannover	30,30EUR	08:31
München	31,10EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,08	-6,56	-17,86	-12,06	+135,43	+271,71
Volatilität [%]	31,29	31,18	56,77	61,71	55,01	54,31
Sharpe-Ratio	-2,523	-1,015	-0,2909	0,1320	0,7777	0,7276
Hoch	32,40	34,10	42,80	54,20	54,20	54,20
Tief	29,60	29,60	27,10	27,10	10,85	7,300
Hist. Kurs	31,50	32,00	36,40	34,00	12,70	8,044
∅-Preis	31,76	32,33	33,77	36,90	24,02	18,72
∅-Volumen	102,16 Tsd.	107,17 Tsd.	170,52 Tsd.	257,85 Tsd.	183,52 Tsd.	159,38 Tsd.
Max. Verlust [%]	-3,715	-7,164	-30,65	-46,09	-46,09	-52,27
Max. Verlustperiode (Handelstage)	2	14	76	193	193	293
Max. Verlustperiode (Kalendertage)	2	20	106	274	274	419

Quotes

Geld (15:15)29,60
Brief (15:15)29,80
Spread (in %)0,2000 (0,68 %)
Geld Stk.420
Brief Stk.410

Kursdaten

Eröffnungskurs31,20
Tageshoch31,20
Tagestief29,60
Kurs (15:08)29,90
Umsatz EUR153.058,10
Gehand. Stk.5.119

Kursdaten Vortag

Vortag-Eröffnung32,10
Vortag-Hoch32,10
Vortag-Tief31,00
Vortag-Schlusskurs31,10

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}