Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,90EUR	10.07.	2.876	85.992,40
Frankfurt	30,00EUR	10.07.	400	12.000,00
Quotrix	30,10EUR	10.07.	3	90,30
Düsseldorf	29,90EUR	10.07.
Hamburg	30,10EUR	10.07.
München	30,10EUR	10.07.
L&S	29,90EUR	10.07.
Stuttgart	30,10EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,08	-3,86	-23,33	+45,85	+137,30	+286,30
Volatilität [%]	33,62	61,17	68,69	63,17	54,91	53,77
Sharpe-Ratio	-7,716	-0,5178	-0,4546	0,8809	0,7595	0,7289
Hoch	32,10	35,30	54,20	54,20	54,20	54,20
Tief	28,00	27,30	27,30	20,00	9,720	6,652
Hist. Kurs	31,50	31,10	39,00	20,50	12,60	7,740
∅-Preis	30,20	30,74	38,82	35,45	21,72	17,07
∅-Volumen	60,46 Tsd.	139,75 Tsd.	324,51 Tsd.	292,47 Tsd.	174,08 Tsd.	151,21 Tsd.
Max. Verlust [%]	-6,984	-18,21	-44,73	-44,73	-44,73	-52,27
Max. Verlustperiode (Handelstage)	5	17	114	114	135	293
Max. Verlustperiode (Kalendertage)	7	23	163	163	192	419

Quotes

Geld (10.07.)29,90
Brief (10.07.)30,40
Spread (in %)0,5000 (1,67 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs30,20
Tageshoch30,50
Tagestief29,90
Kurs (10.07.2026)29,90
Umsatz EUR85.992,40
Gehand. Stk.2.876

Kursdaten Vortag

Vortag-Eröffnung29,20
Vortag-Hoch30,30
Vortag-Tief29,20
Vortag-Schlusskurs29,90

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}