Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,00EUR	23.09.	3.204	115.344,00
Frankfurt	36,10EUR	23.09.	1.032	37.255,20
Stuttgart	35,60EUR	23.09.	318	11.320,80
L&S	35,60EUR	23.09.	157	5.589,20
Quotrix	36,00EUR	23.09.	134	4.824,00
Düsseldorf	35,40EUR	23.09.
Hamburg	36,50EUR	23.09.
München	37,00EUR	23.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,10	-11,55	+2,56	-0,28	+207,69	+403,78
Volatilität [%]	30,99	39,91	59,97	63,38	54,97	54,17
Sharpe-Ratio	4,434	-2,435	0,4533	0,3328	0,9350	0,8367
Hoch	38,60	42,80	44,90	54,20	54,20	54,20
Tief	35,70	35,70	27,10	27,10	9,720	6,652
Hist. Kurs	36,40	40,70	35,10	36,10	11,70	7,146
∅-Preis	36,96	39,30	35,10	37,21	23,29	18,20
∅-Volumen	85,22 Tsd.	213,33 Tsd.	191,02 Tsd.	295,91 Tsd.	184,43 Tsd.	158,01 Tsd.
Max. Verlust [%]	-1,867	-12,50	-35,96	-46,09	-46,09	-52,27
Max. Verlustperiode (Handelstage)	3	18	111	166	166	293
Max. Verlustperiode (Kalendertage)	5	26	158	237	237	419

Quotes

Geld (23.09.)35,50
Brief (23.09.)36,10
Spread (in %)0,6000 (1,69 %)
Geld Stk.1.220
Brief Stk.210

Kursdaten

Eröffnungskurs37,80
Tageshoch37,80
Tagestief35,70
Kurs (23.09.2026)36,00
Umsatz EUR115.344,00
Gehand. Stk.3.204

Kursdaten Vortag

Vortag-Eröffnung36,80
Vortag-Hoch37,40
Vortag-Tief35,90
Vortag-Schlusskurs37,20

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}