Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	38,70EUR	24.04.	3.784	146.440,80
Tradegate	39,20EUR	24.04.	3.233	126.733,60
L&S	38,80EUR	24.04.	1.589	61.653,20
Frankfurt	39,00EUR	24.04.	775	30.225,00
München	38,60EUR	24.04.	500	19.300,00
Quotrix	39,00EUR	24.04.	3	117,00
Düsseldorf	38,90EUR	24.04.
Hamburg	36,90EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,05	+6,23	+12,00	+104,70	+184,06	+374,92
Volatilität [%]	71,97	71,05	67,03	60,91	53,19	53,06
Sharpe-Ratio	-6,336	1,366	0,6521	1,446	0,8786	0,8079
Hoch	43,90	44,90	54,20	54,20	54,20	54,20
Tief	37,20	34,80	29,80	17,10	9,720	6,652
Hist. Kurs	43,10	36,90	35,00	19,15	13,80	8,254
∅-Preis	39,93	39,87	40,07	32,67	20,34	16,02
∅-Volumen	141,59 Tsd.	207,97 Tsd.	356,34 Tsd.	278,62 Tsd.	171,77 Tsd.	150,33 Tsd.
Max. Verlust [%]	-13,46	-13,46	-35,35	-35,35	-37,36	-52,27
Max. Verlustperiode (Handelstage)	5	5	60	60	235	293
Max. Verlustperiode (Kalendertage)	7	7	86	86	336	419

Quotes

Geld (24.04.)38,80
Brief (24.04.)39,40
Spread (in %)0,6000 (1,55 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs37,60
Tageshoch39,20
Tagestief37,20
Kurs (24.04.2026)39,20
Umsatz EUR126.733,60
Gehand. Stk.3.233

Kursdaten Vortag

Vortag-Eröffnung38,80
Vortag-Hoch38,90
Vortag-Tief37,20
Vortag-Schlusskurs37,30

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}