Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,10EUR	27.10.	22.888	734.704,80
Frankfurt	32,20EUR	27.10.	4.529	145.833,80
Stuttgart	31,70EUR	27.10.	2.100	66.570,00
L&S	31,80EUR	27.10.	363	11.543,40
Quotrix	32,00EUR	27.10.	271	8.672,00
München	33,50EUR	27.10.	150	5.025,00
Berlin	32,70EUR	27.10.	42	1.373,40
Hamburg	32,80EUR	27.10.	35	1.148,00
Düsseldorf	32,00EUR	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,75	-7,83	+66,06	+97,52	+289,71	+229,74
Volatilität [%]	115,04	82,56	54,82	51,04	49,22	48,85
Sharpe-Ratio	-4,329	0,2814	2,315	1,698	1,167	0,7172
Hoch	38,10	40,30	40,30	40,30	40,30	40,30
Tief	30,60	30,60	17,05	11,70	7,440	4,869
Hist. Kurs	37,30	34,50	19,15	16,10	8,160	9,644
∅-Preis	34,58	35,70	25,40	21,00	15,41	12,80
∅-Volumen	13,73 Tsd.	25,49 Tsd.	18,88 Tsd.	15,48 Tsd.	10,57 Tsd.	9,79 Tsd.
Max. Verlust [%]	-11,80	-17,96	-17,96	-21,43	-36,96	-51,27
Max. Verlustperiode (Handelstage)	4	6	35	63	235	323
Max. Verlustperiode (Kalendertage)	4	8	49	96	336	463

Quotes

Geld (27.10.)31,80
Brief (27.10.)32,60
Spread (in %)0,8000 (2,52 %)
Geld Stk.58
Brief Stk.58

Kursdaten

Eröffnungskurs34,30
Tageshoch34,90
Tagestief30,60
Kurs (27.10.2025)31,80
Umsatz EUR11.543,40
Gehand. Stk.363

Kursdaten Vortag

Vortag-Eröffnung34,90
Vortag-Hoch35,10
Vortag-Tief33,70
Vortag-Schlusskurs34,30

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}