Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,40EUR	30.04.	3.529	128.455,60
Frankfurt	36,80EUR	30.04.	818	30.102,40
Stuttgart	35,90EUR	30.04.	754	27.068,60
L&S	35,80EUR	30.04.	517	18.508,60
Quotrix	36,90EUR	30.04.	102	3.763,80
Hamburg	36,30EUR	30.04.	2	72,60
Düsseldorf	35,80EUR	30.04.
München	35,50EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,14	-13,13	+9,64	+84,77	+160,93	+357,75
Volatilität [%]	66,35	67,72	66,88	61,33	53,37	53,15
Sharpe-Ratio	-6,767	-2,426	0,5885	1,270	0,8240	0,7943
Hoch	39,30	44,90	54,20	54,20	54,20	54,20
Tief	34,80	34,80	30,10	17,10	9,720	6,652
Hist. Kurs	39,20	41,90	33,20	19,70	13,95	7,952
∅-Preis	37,24	39,93	40,23	32,89	20,45	16,11
∅-Volumen	145,08 Tsd.	176,04 Tsd.	349,60 Tsd.	279,05 Tsd.	171,93 Tsd.	150,18 Tsd.
Max. Verlust [%]	-10,71	-18,79	-35,35	-35,35	-37,36	-52,27
Max. Verlustperiode (Handelstage)	4	9	64	64	235	293
Max. Verlustperiode (Kalendertage)	6	13	92	92	336	419

Quotes

Geld (30.04.)35,90
Brief (30.04.)36,50
Spread (in %)0,6000 (1,67 %)
Geld Stk.210
Brief Stk.510

Kursdaten

Eröffnungskurs35,20
Tageshoch36,90
Tagestief35,20
Kurs (30.04.2026)36,40
Umsatz EUR128.455,60
Gehand. Stk.3.529

Kursdaten Vortag

Vortag-Eröffnung36,90
Vortag-Hoch36,90
Vortag-Tief34,80
Vortag-Schlusskurs35,00

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}