Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	41,90EUR	17.04.	5.543	232.251,70
Tradegate	43,10EUR	17.04.	3.459	149.082,90
L&S	41,90EUR	17.04.	3.252	136.258,80
Frankfurt	42,40EUR	17.04.	465	19.716,00
Hamburg	40,10EUR	17.04.	225	9.022,50
Quotrix	41,70EUR	17.04.	106	4.420,20
Düsseldorf	41,90EUR	17.04.
München	40,40EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,36	+16,49	+16,49	+100,47	+210,07	+425,10
Volatilität [%]	74,64	72,18	67,99	60,54	52,91	52,91
Sharpe-Ratio	2,458	2,944	0,7723	1,421	0,9352	0,8462
Hoch	43,90	44,90	54,20	54,20	54,20	54,20
Tief	39,00	30,10	29,80	17,10	9,720	6,652
Hist. Kurs	41,70	37,00	37,00	21,50	13,90	8,208
∅-Preis	41,53	38,85	39,92	32,34	20,17	15,90
∅-Volumen	125,85 Tsd.	321,85 Tsd.	378,81 Tsd.	279,30 Tsd.	172,21 Tsd.	149,99 Tsd.
Max. Verlust [%]	-6,118	-10,54	-35,35	-35,35	-37,36	-52,27
Max. Verlustperiode (Handelstage)	2	8	55	55	235	293
Max. Verlustperiode (Kalendertage)	3	12	79	79	336	419

Quotes

Geld (17.04.)41,90
Brief (17.04.)42,50
Spread (in %)0,6000 (1,43 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs39,90
Tageshoch43,90
Tagestief39,00
Kurs (17.04.2026)43,10
Umsatz EUR149.082,90
Gehand. Stk.3.459

Kursdaten Vortag

Vortag-Eröffnung40,80
Vortag-Hoch41,50
Vortag-Tief39,90
Vortag-Schlusskurs39,90

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}