Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	45,00EUR	21:56	12.544	564.480,00
Stuttgart	44,80EUR	21:55	4.610	206.528,00
L&S	44,70EUR	22:05	4.400	196.680,00
Frankfurt	43,70EUR	15:31	1.750	76.475,00
Quotrix	45,00EUR	19:18	660	29.700,00
Düsseldorf	43,80EUR	19:30
Hamburg	45,10EUR	08:08
München	44,90EUR	21:23
Berlin	37,30EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,41	+12,22	+106,42	+191,26	+301,79	+468,33
Volatilität [%]	49,50	56,09	57,54	54,38	50,51	51,53
Sharpe-Ratio	2,455	2,593	2,669	2,148	1,106	0,8760
Hoch	47,50	47,50	47,50	47,50	47,50	47,50
Tief	41,70	36,30	20,40	15,20	8,340	6,652
Hist. Kurs	43,10	40,10	21,80	15,45	11,20	7,918
∅-Preis	43,74	40,79	33,38	26,44	17,62	14,25
∅-Volumen	486,51 Tsd.	498,94 Tsd.	303,75 Tsd.	223,21 Tsd.	148,46 Tsd.	134,04 Tsd.
Max. Verlust [%]	-2,227	-7,481	-21,16	-21,16	-37,36	-52,27
Max. Verlustperiode (Handelstage)	1	5	46	46	235	293
Max. Verlustperiode (Kalendertage)	1	14	64	64	336	419

Quotes

Geld (21:58)44,80
Brief (21:58)45,20
Spread (in %)0,4000 (0,89 %)
Geld Stk.180
Brief Stk.680

Kursdaten

Eröffnungskurs44,00
Tageshoch45,10
Tagestief43,20
Kurs (21:56)45,00
Umsatz EUR564.480,00
Gehand. Stk.12.544

Kursdaten Vortag

Vortag-Eröffnung45,70
Vortag-Hoch47,50
Vortag-Tief43,80
Vortag-Schlusskurs43,90

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}