Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,80EUR	05.12.	11.637	428.241,60
München	37,60EUR	05.12.	500	18.800,00
L&S	35,30EUR	05.12.	358	12.637,40
Stuttgart	35,70EUR	05.12.	192	6.854,40
Frankfurt	36,20EUR	05.12.	100	3.620,00
Berlin	35,60EUR	05.12.
Düsseldorf	36,00EUR	05.12.
Hamburg	35,90EUR	05.12.
Quotrix	35,70EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,27	+8,55	+71,16	+177,74	+250,48	+414,69
Volatilität [%]	56,01	60,76	55,71	53,61	50,16	51,60
Sharpe-Ratio	0,4388	1,870	2,100	2,129	1,033	0,8452
Hoch	37,90	37,90	40,40	40,40	40,40	40,40
Tief	34,50	32,20	19,10	12,60	8,340	6,652
Hist. Kurs	36,70	33,90	21,50	13,25	10,50	7,150
∅-Preis	36,13	35,41	29,00	23,59	16,52	13,53
∅-Volumen	332,84 Tsd.	200,64 Tsd.	228,88 Tsd.	187,60 Tsd.	137,23 Tsd.	128,29 Tsd.
Max. Verlust [%]	-5,914	-11,53	-21,16	-21,16	-37,36	-52,27
Max. Verlustperiode (Handelstage)	4	17	36	41	235	293
Max. Verlustperiode (Kalendertage)	4	23	50	57	336	419

Quotes

Geld (05.12.)35,40
Brief (05.12.)36,40
Spread (in %)1,0000 (2,82 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs35,90
Tageshoch37,90
Tagestief35,80
Kurs (05.12.2025)36,80
Umsatz EUR428.241,60
Gehand. Stk.11.637

Kursdaten Vortag

Vortag-Eröffnung35,00
Vortag-Hoch35,80
Vortag-Tief34,50
Vortag-Schlusskurs35,70

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}