Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,90EUR	10.11.	12.034	444.054,60
Frankfurt	36,70EUR	10.11.	2.077	76.225,90
München	36,40EUR	10.11.	1.212	44.116,80
L&S	35,90EUR	10.11.	1.185	42.541,50
Quotrix	35,00EUR	10.11.	650	22.750,00
Stuttgart	36,10EUR	10.11.	130	4.693,00
Hamburg	35,00EUR	10.11.	67	2.345,00
Berlin	34,50EUR	10.11.
Düsseldorf	35,60EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,82	+4,53	+85,89	+149,32	+218,10	+282,78
Volatilität [%]	75,71	77,97	55,34	52,94	49,62	51,76
Sharpe-Ratio	1,995	-0,4103	2,080	1,776	0,9160	0,6980
Hoch	37,10	40,40	40,40	40,40	40,40	40,40
Tief	31,00	29,80	17,10	12,15	8,340	6,652
Hist. Kurs	33,00	35,30	19,85	14,80	11,60	9,640
∅-Preis	33,04	34,73	26,59	21,87	15,88	13,11
∅-Volumen	75,55 Tsd.	369,52 Tsd.	213,14 Tsd.	178,40 Tsd.	135,17 Tsd.	127,24 Tsd.
Max. Verlust [%]	-5,152	-21,16	-21,16	-21,16	-37,36	-52,27
Max. Verlustperiode (Handelstage)	1	16	41	41	235	293
Max. Verlustperiode (Kalendertage)	1	22	57	57	336	419

Quotes

Geld (10.11.)36,10
Brief (10.11.)36,90
Spread (in %)0,8000 (2,22 %)
Geld Stk.4.000
Brief Stk.4.000

Kursdaten

Eröffnungskurs34,00
Tageshoch37,10
Tagestief34,00
Kurs (10.11.2025)36,90
Umsatz EUR444.054,60
Gehand. Stk.12.034

Kursdaten Vortag

Vortag-Eröffnung32,90
Vortag-Hoch33,90
Vortag-Tief32,90
Vortag-Schlusskurs33,70

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}