Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,70EUR	26.06.	1.593	47.312,10
Stuttgart	29,50EUR	26.06.	660	19.470,00
L&S	29,50EUR	26.06.	341	10.059,50
Düsseldorf	29,40EUR	26.06.
Frankfurt	28,80EUR	26.06.
Hamburg	28,50EUR	26.06.
München	28,80EUR	26.06.
Quotrix	29,00EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,00	-13,91	-24,04	+53,09	+139,52	+288,24
Volatilität [%]	59,28	72,11	70,33	63,35	54,91	53,77
Sharpe-Ratio	-0,6477	-2,059	-0,4659	0,9566	0,7651	0,7307
Hoch	32,90	35,60	54,20	54,20	54,20	54,20
Tief	27,30	27,30	27,30	19,10	9,720	6,652
Hist. Kurs	30,00	34,50	39,10	19,40	12,40	7,650
∅-Preis	29,65	31,83	39,50	35,06	21,49	16,89
∅-Volumen	184,37 Tsd.	201,73 Tsd.	338,26 Tsd.	291,47 Tsd.	173,77 Tsd.	151,13 Tsd.
Max. Verlust [%]	-7,516	-19,14	-44,73	-44,73	-44,73	-52,27
Max. Verlustperiode (Handelstage)	4	20	104	104	135	293
Max. Verlustperiode (Kalendertage)	4	28	149	149	192	419

Quotes

Geld (26.06.)29,50
Brief (26.06.)29,90
Spread (in %)0,4000 (1,36 %)
Geld Stk.260
Brief Stk.260

Kursdaten

Eröffnungskurs28,80
Tageshoch29,70
Tagestief28,80
Kurs (26.06.2026)29,70
Umsatz EUR47.312,10
Gehand. Stk.1.593

Kursdaten Vortag

Vortag-Eröffnung28,20
Vortag-Hoch29,60
Vortag-Tief27,60
Vortag-Schlusskurs29,60

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}