Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,20EUR	25.09.	1.472	51.814,40
L&S	35,20EUR	25.09.	767	26.998,40
Stuttgart	35,20EUR	25.09.	507	17.846,40
Frankfurt	36,10EUR	25.09.	50	1.805,00
Düsseldorf	35,00EUR	25.09.
Hamburg	34,50EUR	25.09.
München	35,30EUR	25.09.
Quotrix	34,80EUR	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,61	-13,51	-1,68	-0,28	+218,55	+402,86
Volatilität [%]	31,43	41,36	59,73	63,24	54,94	54,15
Sharpe-Ratio	-7,523	-3,859	0,2084	0,2802	0,9354	0,8232
Hoch	38,60	42,80	44,90	54,20	54,20	54,20
Tief	34,60	34,60	27,10	27,10	9,720	6,652
Hist. Kurs	36,90	40,70	35,80	35,30	11,05	7,000
∅-Preis	36,18	38,57	35,09	37,22	23,37	18,25
∅-Volumen	85,90 Tsd.	167,61 Tsd.	180,33 Tsd.	291,86 Tsd.	184,44 Tsd.	157,97 Tsd.
Max. Verlust [%]	-5,914	-15,87	-35,96	-46,09	-46,09	-52,27
Max. Verlustperiode (Handelstage)	3	21	114	169	169	293
Max. Verlustperiode (Kalendertage)	3	29	161	240	240	419

Quotes

Geld (25.09.)35,20
Brief (25.09.)35,80
Spread (in %)0,6000 (1,70 %)
Geld Stk.220
Brief Stk.210

Kursdaten

Eröffnungskurs35,00
Tageshoch36,40
Tagestief34,80
Kurs (25.09.2026)35,20
Umsatz EUR51.814,40
Gehand. Stk.1.472

Kursdaten Vortag

Vortag-Eröffnung36,10
Vortag-Hoch36,10
Vortag-Tief34,60
Vortag-Schlusskurs35,00

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}