Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,20EUR	16:42	1.465	60.358,00
Frankfurt	43,10EUR	08:45	500	21.550,00
Stuttgart	40,90EUR	16:31	60	2.454,00
L&S	40,40EUR	17:08	17	686,80
Quotrix	42,40EUR	11:02	12	508,80
Düsseldorf	41,20EUR	12:30
Hamburg	42,80EUR	08:08
München	42,30EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,90	+2,23	+10,16	+93,43	+192,20	+408,52
Volatilität [%]	27,83	73,47	68,33	60,11	52,76	52,80
Sharpe-Ratio	2,678	1,228	0,7007	1,424	0,9197	0,8475
Hoch	44,90	44,90	54,20	54,20	54,20	54,20
Tief	41,00	30,10	29,80	17,10	9,720	6,652
Hist. Kurs	42,00	40,30	37,40	21,30	14,10	8,102
∅-Preis	41,84	38,76	39,86	32,15	20,07	15,83
∅-Volumen	211,13 Tsd.	332,61 Tsd.	389,39 Tsd.	280,30 Tsd.	173,01 Tsd.	149,98 Tsd.
Max. Verlust [%]	-1,667	-20,43	-35,35	-35,35	-37,36	-52,27
Max. Verlustperiode (Handelstage)	3	11	52	52	235	293
Max. Verlustperiode (Kalendertage)	5	15	76	76	336	419

Quotes

Geld (17:10)40,50
Brief (17:10)41,10
Spread (in %)0,6000 (1,48 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs42,50
Tageshoch42,50
Tagestief41,20
Kurs (16:42)41,20
Umsatz EUR60.358,00
Gehand. Stk.1.465

Kursdaten Vortag

Vortag-Eröffnung41,60
Vortag-Hoch43,60
Vortag-Tief41,20
Vortag-Schlusskurs42,50

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}