Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,20EUR	07.08.	25.443	895.593,60
Stuttgart	34,50EUR	07.08.	3.013	103.948,50
L&S	34,60EUR	07.08.	1.840	63.664,00
Frankfurt	35,50EUR	07.08.	342	12.141,00
Quotrix	35,60EUR	07.08.	37	1.317,20
Düsseldorf	34,50EUR	07.08.
Hamburg	34,00EUR	07.08.
München	32,80EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+24,38	+20,14	-22,12	+30,86	+193,33	+351,28
Volatilität [%]	83,30	61,90	65,77	64,06	55,14	54,15
Sharpe-Ratio	13,25	3,582	-0,4539	0,7081	0,8851	0,7839
Hoch	35,90	35,90	52,40	54,20	54,20	54,20
Tief	28,30	27,10	27,10	24,70	9,720	6,652
Hist. Kurs	28,30	29,30	45,20	26,90	12,00	7,800
∅-Preis	31,30	29,57	36,54	36,04	22,15	17,41
∅-Volumen	317,44 Tsd.	190,29 Tsd.	239,75 Tsd.	298,37 Tsd.	177,90 Tsd.	153,84 Tsd.
Max. Verlust [%]	-2,744	-7,692	-45,24	-46,09	-46,09	-52,27
Max. Verlustperiode (Handelstage)	1	9	111	134	135	293
Max. Verlustperiode (Kalendertage)	1	13	158	191	192	419

Quotes

Geld (07.08.)34,50
Brief (07.08.)35,20
Spread (in %)0,7000 (2,03 %)
Geld Stk.220
Brief Stk.210

Kursdaten

Eröffnungskurs32,00
Tageshoch35,90
Tagestief32,00
Kurs (07.08.2026)35,20
Umsatz EUR895.593,60
Gehand. Stk.25.443

Kursdaten Vortag

Vortag-Eröffnung32,80
Vortag-Hoch33,30
Vortag-Tief31,30
Vortag-Schlusskurs31,90

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}