Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,10EUR	15.05.	5.760	202.176,00
Stuttgart	34,40EUR	15.05.	4.328	148.883,20
Frankfurt	35,00EUR	15.05.	1.794	62.790,00
L&S	34,30EUR	15.05.	410	14.063,00
Quotrix	35,20EUR	15.05.	230	8.096,00
München	35,00EUR	15.05.	10	350,00
Düsseldorf	34,50EUR	15.05.
Hamburg	37,40EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,63	-13,76	-0,57	+89,22	+144,60	+288,88
Volatilität [%]	40,80	72,44	67,06	61,34	53,69	53,37
Sharpe-Ratio	-0,2986	-0,8936	0,5253	1,435	0,8300	0,7614
Hoch	39,50	43,90	54,20	54,20	54,20	54,20
Tief	34,50	34,50	30,10	17,10	9,720	6,652
Hist. Kurs	38,00	40,70	35,30	18,55	14,35	9,026
∅-Preis	38,32	38,49	40,53	33,60	20,73	16,33
∅-Volumen	125,90 Tsd.	133,25 Tsd.	349,11 Tsd.	280,57 Tsd.	169,51 Tsd.	150,31 Tsd.
Max. Verlust [%]	-3,562	-18,79	-35,35	-35,35	-35,35	-52,27
Max. Verlustperiode (Handelstage)	3	18	73	73	139	293
Max. Verlustperiode (Kalendertage)	3	27	106	106	195	419

Quotes

Geld (15.05.)34,40
Brief (15.05.)34,90
Spread (in %)0,5000 (1,45 %)
Geld Stk.220
Brief Stk.220

Kursdaten

Eröffnungskurs36,90
Tageshoch36,90
Tagestief34,50
Kurs (15.05.2026)35,10
Umsatz EUR202.176,00
Gehand. Stk.5.760

Kursdaten Vortag

Vortag-Eröffnung38,10
Vortag-Hoch39,10
Vortag-Tief37,90
Vortag-Schlusskurs37,90

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}