Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,50EUR	27.03.	2.822	103.003,00
Frankfurt	36,70EUR	27.03.	103	3.780,10
L&S	36,50EUR	27.03.	94	3.431,00
Quotrix	36,60EUR	27.03.	61	2.232,60
Düsseldorf	36,10EUR	27.03.
Hamburg	35,80EUR	27.03.
München	36,10EUR	27.03.
Stuttgart	36,60EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,27	-26,26	+3,40	+77,18	+196,75	+353,75
Volatilität [%]	57,67	79,75	66,70	61,00	52,54	52,59
Sharpe-Ratio	8,657	-4,530	0,4050	1,213	0,9109	0,7935
Hoch	38,30	52,40	54,20	54,20	54,20	54,20
Tief	30,10	30,10	29,80	16,50	9,720	6,652
Hist. Kurs	33,10	49,50	35,30	20,60	12,30	8,044
∅-Preis	35,42	40,94	39,38	31,24	19,70	15,56
∅-Volumen	436,17 Tsd.	433,01 Tsd.	404,21 Tsd.	278,54 Tsd.	173,03 Tsd.	148,74 Tsd.
Max. Verlust [%]	-2,981	-34,33	-35,35	-35,35	-37,36	-52,27
Max. Verlustperiode (Handelstage)	2	19	46	46	235	293
Max. Verlustperiode (Kalendertage)	2	25	64	64	336	419

Quotes

Geld (27.03.)36,50
Brief (27.03.)37,10
Spread (in %)0,6000 (1,64 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs36,00
Tageshoch36,90
Tagestief34,80
Kurs (27.03.2026)36,50
Umsatz EUR103.003,00
Gehand. Stk.2.822

Kursdaten Vortag

Vortag-Eröffnung36,00
Vortag-Hoch36,60
Vortag-Tief34,80
Vortag-Schlusskurs35,80

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}