Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,30EUR	31.07.	2.119	59.967,70
Stuttgart	28,00EUR	31.07.	600	16.800,00
München	28,00EUR	31.07.	200	5.600,00
Quotrix	28,90EUR	31.07.	1	28,90
Düsseldorf	27,80EUR	31.07.
Frankfurt	28,80EUR	31.07.
Hamburg	28,60EUR	31.07.
L&S	28,00EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,74	-5,67	-32,62	+29,82	+121,96	+246,14
Volatilität [%]	35,17	43,81	64,68	63,82	54,64	53,93
Sharpe-Ratio	-2,411	-1,353	-0,9160	0,6959	0,7199	0,6881
Hoch	29,70	32,10	52,40	54,20	54,20	54,20
Tief	27,60	27,10	27,10	20,70	9,720	6,652
Hist. Kurs	28,80	30,00	42,00	21,80	12,75	8,176
∅-Preis	28,70	29,29	36,97	35,90	22,02	17,31
∅-Volumen	83,19 Tsd.	124,30 Tsd.	257,31 Tsd.	298,25 Tsd.	176,07 Tsd.	152,64 Tsd.
Max. Verlust [%]	-2,759	-12,38	-45,24	-46,09	-46,09	-52,27
Max. Verlustperiode (Handelstage)	2	20	106	129	135	293
Max. Verlustperiode (Kalendertage)	2	28	151	184	192	419

Quotes

Geld (31.07.)28,00
Brief (31.07.)28,40
Spread (in %)0,4000 (1,43 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs28,90
Tageshoch29,10
Tagestief28,30
Kurs (31.07.2026)28,30
Umsatz EUR59.967,70
Gehand. Stk.2.119

Kursdaten Vortag

Vortag-Eröffnung28,10
Vortag-Hoch29,00
Vortag-Tief27,60
Vortag-Schlusskurs29,00

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}