Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,80EUR	05.08.	10.964	359.619,20
Frankfurt	32,90EUR	05.08.	3.540	116.466,00
Quotrix	31,00EUR	05.08.	411	12.741,00
München	32,90EUR	05.08.	275	9.047,50
Stuttgart	32,60EUR	05.08.	123	4.009,80
Hamburg	33,70EUR	05.08.	100	3.370,00
L&S	32,10EUR	05.08.	48	1.540,80
Düsseldorf	32,50EUR	05.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,31	+4,13	-21,53	+25,67	+175,63	+293,19
Volatilität [%]	46,72	45,15	64,33	62,68	54,66	53,95
Sharpe-Ratio	8,435	-1,058	-0,7476	0,5038	0,7976	0,7028
Hoch	33,70	33,70	52,40	54,20	54,20	54,20
Tief	27,60	27,10	27,10	24,20	9,720	6,652
Hist. Kurs	28,20	31,50	41,80	26,10	11,90	8,342
∅-Preis	29,02	29,23	36,66	35,96	22,08	17,36
∅-Volumen	99,01 Tsd.	128,09 Tsd.	233,58 Tsd.	295,63 Tsd.	176,31 Tsd.	152,88 Tsd.
Max. Verlust [%]	-2,414	-12,38	-45,24	-46,09	-46,09	-52,27
Max. Verlustperiode (Handelstage)	1	22	108	131	135	293
Max. Verlustperiode (Kalendertage)	1	32	155	188	192	419

Quotes

Geld (05.08.)32,40
Brief (05.08.)32,90
Spread (in %)0,5000 (1,54 %)
Geld Stk.240
Brief Stk.230

Kursdaten

Eröffnungskurs29,90
Tageshoch33,70
Tagestief29,90
Kurs (05.08.2026)32,80
Umsatz EUR359.619,20
Gehand. Stk.10.964

Kursdaten Vortag

Vortag-Eröffnung29,70
Vortag-Hoch30,30
Vortag-Tief29,10
Vortag-Schlusskurs30,00

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}