Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,80EUR	21:18	73.541	3,07 Mio.
Frankfurt	41,80EUR	17:55	9.694	405.209,20
Stuttgart	41,20EUR	21:31	2.121	87.385,20
Quotrix	40,50EUR	08:49	1.677	67.918,50
L&S	41,20EUR	21:59	1.133	46.679,60
München	40,70EUR	14:42	741	30.158,70
Düsseldorf	41,50EUR	19:30
Hamburg	40,50EUR	08:16
Berlin	37,30EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,00	+12,37	+103,90	+187,29	+273,21	+449,28
Volatilität [%]	62,54	52,18	56,71	53,97	50,41	51,49
Sharpe-Ratio	2,777	1,716	2,520	2,054	1,032	0,8461
Hoch	42,20	42,20	42,20	42,20	42,20	42,20
Tief	37,50	36,30	20,00	14,10	8,340	6,652
Hist. Kurs	38,00	37,20	20,50	14,55	11,20	7,610
∅-Preis	39,00	38,43	32,05	25,53	17,30	14,02
∅-Volumen	199,12 Tsd.	254,47 Tsd.	259,28 Tsd.	201,25 Tsd.	141,51 Tsd.	129,76 Tsd.
Max. Verlust [%]	-4,715	-7,481	-21,16	-21,16	-37,36	-52,27
Max. Verlustperiode (Handelstage)	3	5	46	46	235	293
Max. Verlustperiode (Kalendertage)	3	14	64	64	336	419

Quotes

Geld (21:59)41,10
Brief (21:59)41,70
Spread (in %)0,6000 (1,46 %)
Geld Stk.190
Brief Stk.755

Kursdaten

Eröffnungskurs39,80
Tageshoch42,20
Tagestief39,50
Kurs (21:18)41,80
Umsatz EUR3,07 Mio.
Gehand. Stk.73.541

Kursdaten Vortag

Vortag-Eröffnung38,90
Vortag-Hoch39,40
Vortag-Tief37,90
Vortag-Schlusskurs39,00

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}