Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,70EUR	14:55	720	22.824,00
Quotrix	31,40EUR	12:28	492	15.448,80
Stuttgart	31,40EUR	16:17	400	12.560,00
L&S	31,40EUR	16:44	200	6.280,00
Frankfurt	31,10EUR	08:50	200	6.220,00
Düsseldorf	31,30EUR	16:30
Hamburg	31,00EUR	08:10
München	30,80EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,73	-3,06	-15,69	+52,40	+155,65	+301,47
Volatilität [%]	25,97	72,19	69,32	63,33	54,90	53,78
Sharpe-Ratio	9,529	-0,6239	-0,2497	0,9092	0,7890	0,7340
Hoch	32,10	35,30	54,20	54,20	54,20	54,20
Tief	28,80	27,30	27,30	19,75	9,720	6,652
Hist. Kurs	29,70	32,70	37,60	20,80	12,40	7,896
∅-Preis	29,92	31,00	39,22	35,22	21,58	16,97
∅-Volumen	125,95 Tsd.	189,12 Tsd.	332,07 Tsd.	292,84 Tsd.	174,21 Tsd.	151,34 Tsd.
Max. Verlust [%]	-0,6734	-18,21	-44,73	-44,73	-44,73	-52,27
Max. Verlustperiode (Handelstage)	2	11	108	108	135	293
Max. Verlustperiode (Kalendertage)	4	15	155	155	192	419

Quotes

Geld (16:46)31,50
Brief (16:46)31,90
Spread (in %)0,4000 (1,27 %)
Geld Stk.390
Brief Stk.380

Kursdaten

Eröffnungskurs31,90
Tageshoch32,10
Tagestief31,50
Kurs (14:55)31,70
Umsatz EUR22.824,00
Gehand. Stk.720

Kursdaten Vortag

Vortag-Eröffnung29,60
Vortag-Hoch31,10
Vortag-Tief29,60
Vortag-Schlusskurs30,90

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}