Gold Fields Ltd.
Registered Shares RC -,50
ISIN: ZAE000018123WKN: 856777Symbol: EDGAWährung: EUR
42,80 EUR
-0,47 %
-0,20
Börse:
Stand:
20:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,80EUR | 20:10 | 5.037 | 215.583,60 |
| Stuttgart | 42,80EUR | 20:07 | 1.700 | 72.760,00 |
| L&S | 42,30EUR | 20:23 | 308 | 13.028,40 |
| Frankfurt | 42,40EUR | 18:57 | 165 | 6.996,00 |
| Quotrix | 42,50EUR | 13:51 | 100 | 4.250,00 |
| Düsseldorf | 42,40EUR | 19:30 | ||
| Hamburg | 42,90EUR | 08:16 | ||
| München | 42,90EUR | 08:19 | ||
| Berlin | 37,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,46 | +12,93 | +106,76 | +189,19 | +267,38 | +474,50 |
| Volatilität [%] | 44,98 | 55,20 | 57,13 | 54,19 | 50,47 | 51,57 |
| Sharpe-Ratio | 15,51 | 3,580 | 2,793 | 2,195 | 1,067 | 0,8911 |
| Hoch | 44,00 | 44,00 | 44,00 | 44,00 | 44,00 | 44,00 |
| Tief | 37,70 | 36,30 | 20,20 | 14,55 | 8,340 | 6,652 |
| Hist. Kurs | 38,40 | 37,90 | 20,70 | 14,80 | 11,65 | 7,450 |
| ∅-Preis | 41,00 | 39,18 | 32,48 | 25,87 | 17,41 | 14,11 |
| ∅-Volumen | 819,17 Tsd. | 429,85 Tsd. | 286,09 Tsd. | 215,59 Tsd. | 145,90 Tsd. | 132,58 Tsd. |
| Max. Verlust [%] | -7,481 | -21,16 | -21,16 | -37,36 | -52,27 | |
| Max. Verlustperiode (Handelstage) | 5 | 46 | 46 | 235 | 293 | |
| Max. Verlustperiode (Kalendertage) | 14 | 64 | 64 | 336 | 419 |
Quotes
- Geld (20:27)42,60
- Brief (20:27)43,30
- Spread (in %)0,7000 (1,64 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs43,20
- Tageshoch43,60
- Tagestief42,10
- Kurs (20:10)42,80
- Umsatz EUR215.583,60
- Gehand. Stk.5.037
Kursdaten Vortag
- Vortag-Eröffnung42,90
- Vortag-Hoch44,00
- Vortag-Tief41,60
- Vortag-Schlusskurs43,00
Stammdaten
- WertpapiertypAktie
- ISINZAE000018123
- WKN856777
- HerkunftSüdafrika
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}