Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,00EUR	19.06.	9.310	279.300,00
Frankfurt	29,90EUR	19.06.	6.623	198.027,70
Stuttgart	29,80EUR	19.06.	3.538	105.432,40
L&S	29,60EUR	19.06.	2.559	75.746,40
München	29,60EUR	19.06.	2.500	74.000,00
Quotrix	29,60EUR	19.06.	254	7.518,40
Düsseldorf	29,70EUR	19.06.
Hamburg	33,30EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,28	-14,29	-21,87	+39,53	+125,56	+284,71
Volatilität [%]	112,28	69,76	70,76	63,27	54,84	53,69
Sharpe-Ratio	-0,6126	-2,221	-0,3962	0,8105	0,7292	0,7276
Hoch	35,30	35,60	54,20	54,20	54,20	54,20
Tief	29,40	28,60	28,60	19,10	9,720	6,652
Hist. Kurs	30,70	35,00	38,40	21,50	13,30	7,798
∅-Preis	32,68	33,00	39,89	34,89	21,38	16,81
∅-Volumen	189,50 Tsd.	191,64 Tsd.	349,44 Tsd.	289,02 Tsd.	173,05 Tsd.	151,02 Tsd.
Max. Verlust [%]	-13,29	-19,66	-44,14	-44,14	-44,14	-52,27
Max. Verlustperiode (Handelstage)	2	19	99	99	135	293
Max. Verlustperiode (Kalendertage)	2	25	142	142	192	419

Quotes

Geld (19.06.)29,80
Brief (19.06.)30,20
Spread (in %)0,4000 (1,34 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs32,90
Tageshoch32,90
Tagestief29,40
Kurs (19.06.2026)30,00
Umsatz EUR279.300,00
Gehand. Stk.9.310

Kursdaten Vortag

Vortag-Eröffnung33,60
Vortag-Hoch34,60
Vortag-Tief33,10
Vortag-Schlusskurs33,50

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}