Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,80EUR	21:52	7.261	303.509,80
Frankfurt	42,80EUR	17:37	2.318	99.210,40
Stuttgart	41,80EUR	21:55	444	18.559,20
L&S	41,70EUR	22:28	383	15.971,10
Quotrix	42,30EUR	13:49	6	253,80
Düsseldorf	42,50EUR	19:30
Hamburg	44,10EUR	08:09
München	44,30EUR	08:08
Berlin	37,30EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,92	+10,00	+60,15	+143,02	+315,92	+450,14
Volatilität [%]	134,01	76,03	60,63	56,90	51,42	52,07
Sharpe-Ratio	-3,781	2,540	1,988	1,895	1,166	0,8883
Hoch	54,20	54,20	54,20	54,20	54,20	54,20
Tief	36,20	36,20	24,20	16,50	8,340	6,652
Hist. Kurs	48,00	38,00	26,10	17,20	10,05	7,598
∅-Preis	44,16	43,34	35,26	27,61	18,07	14,54
∅-Volumen	999,43 Tsd.	672,81 Tsd.	357,19 Tsd.	250,20 Tsd.	158,47 Tsd.	139,69 Tsd.
Max. Verlust [%]	-12,71	-18,16	-21,16	-21,16	-37,36	-52,27
Max. Verlustperiode (Handelstage)	4	5	46	46	235	293
Max. Verlustperiode (Kalendertage)	6	7	64	64	336	419

Quotes

Geld (21:52)41,80
Brief (21:52)42,80
Spread (in %)1,0000 (2,39 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs45,30
Tageshoch45,30
Tagestief41,80
Kurs (21:52)41,80
Umsatz EUR303.509,80
Gehand. Stk.7.261

Kursdaten Vortag

Vortag-Eröffnung45,90
Vortag-Hoch46,50
Vortag-Tief43,20
Vortag-Schlusskurs43,90

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}