Gold Fields Ltd.
Registered Shares RC -,50
ISIN: ZAE000018123WKN: 856777Symbol: EDGAWährung: EUR
39,20 EUR
+5,09 %
+1,90
Börse:
Stand:
17:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 39,10EUR | 19:04 | 3.774 | 147.563,40 |
| Tradegate | 39,20EUR | 17:14 | 3.233 | 126.733,60 |
| L&S | 39,00EUR | 19:41 | 1.589 | 61.971,00 |
| München | 38,60EUR | 16:45 | 500 | 19.300,00 |
| Quotrix | 39,00EUR | 19:36 | 3 | 117,00 |
| Düsseldorf | 38,90EUR | 19:30 | ||
| Frankfurt | 37,50EUR | 08:00 | ||
| Hamburg | 36,90EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,05 | +11,68 | +12,00 | +102,06 | +179,00 | +374,92 |
| Volatilität [%] | 44,68 | 71,08 | 66,94 | 60,75 | 53,13 | 53,04 |
| Sharpe-Ratio | -20,47 | 1,371 | 0,5010 | 1,345 | 0,8369 | 0,7900 |
| Hoch | 43,90 | 44,90 | 54,20 | 54,20 | 54,20 | 54,20 |
| Tief | 37,20 | 33,90 | 29,80 | 17,10 | 9,720 | 6,652 |
| Hist. Kurs | 43,10 | 35,10 | 35,00 | 19,40 | 14,05 | 8,254 |
| ∅-Preis | 40,08 | 39,68 | 40,08 | 32,59 | 20,31 | 16,00 |
| ∅-Volumen | 145,27 Tsd. | 210,22 Tsd. | 358,24 Tsd. | 278,44 Tsd. | 171,86 Tsd. | 150,35 Tsd. |
| Max. Verlust [%] | -13,46 | -13,46 | -35,35 | -35,35 | -37,36 | -52,27 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 59 | 59 | 235 | 293 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 85 | 85 | 336 | 419 |
Quotes
- Geld (19:41)39,00
- Brief (19:41)39,60
- Spread (in %)0,6000 (1,54 %)
- Geld Stk.200
- Brief Stk.190
Kursdaten
- Eröffnungskurs37,60
- Tageshoch39,20
- Tagestief37,20
- Kurs (17:14)39,20
- Umsatz EUR126.733,60
- Gehand. Stk.3.233
Kursdaten Vortag
- Vortag-Eröffnung38,80
- Vortag-Hoch38,90
- Vortag-Tief37,20
- Vortag-Schlusskurs37,30
Stammdaten
- WertpapiertypAktie
- ISINZAE000018123
- WKN856777
- HerkunftSüdafrika
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}