Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,40EUR	04.09.	9.063	375.208,20
Frankfurt	41,90EUR	04.09.	5.320	222.908,00
Stuttgart	40,60EUR	04.09.	911	36.986,60
L&S	40,60EUR	04.09.	547	22.208,20
Quotrix	41,80EUR	04.09.	10	418,00
Düsseldorf	40,80EUR	04.09.
Hamburg	40,50EUR	04.09.
München	40,70EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,50	+26,22	-2,82	+39,86	+258,44	+440,89
Volatilität [%]	52,30	56,28	63,60	64,30	54,99	54,12
Sharpe-Ratio	3,470	4,889	0,1973	0,8111	1,006	0,8500
Hoch	42,80	42,80	45,80	54,20	54,20	54,20
Tief	38,00	29,90	27,10	27,10	9,720	6,652
Hist. Kurs	40,00	32,80	42,60	29,60	11,55	7,654
∅-Preis	39,83	37,77	35,34	36,93	22,86	17,89
∅-Volumen	315,00 Tsd.	301,50 Tsd.	218,84 Tsd.	307,54 Tsd.	182,97 Tsd.	157,25 Tsd.
Max. Verlust [%]	-5,000	-8,654	-38,94	-46,09	-46,09	-52,27
Max. Verlustperiode (Handelstage)	3	6	126	154	154	293
Max. Verlustperiode (Kalendertage)	5	8	179	219	219	419

Quotes

Geld (04.09.)40,60
Brief (04.09.)41,40
Spread (in %)0,8000 (1,97 %)
Geld Stk.1.200
Brief Stk.200

Kursdaten

Eröffnungskurs41,30
Tageshoch42,80
Tagestief40,70
Kurs (04.09.2026)41,40
Umsatz EUR375.208,20
Gehand. Stk.9.063

Kursdaten Vortag

Vortag-Eröffnung38,90
Vortag-Hoch41,50
Vortag-Tief38,90
Vortag-Schlusskurs41,00

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}