Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,30EUR	17.08.	11.782	427.686,60
Frankfurt	36,20EUR	17.08.	2.863	103.640,60
Stuttgart	35,90EUR	17.08.	1.910	68.569,00
L&S	35,90EUR	17.08.	1.503	53.957,70
München	35,70EUR	17.08.	350	12.495,00
Quotrix	36,30EUR	17.08.	120	4.356,00
Düsseldorf	35,60EUR	17.08.
Hamburg	34,80EUR	17.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,11	+28,72	-17,12	+41,80	+249,04	+365,50
Volatilität [%]	45,06	64,66	65,53	63,91	54,87	54,15
Sharpe-Ratio	-3,409	4,399	-0,3908	0,7768	0,9709	0,7828
Hoch	37,00	37,00	52,40	54,20	54,20	54,20
Tief	33,70	27,10	27,10	24,70	9,720	6,652
Hist. Kurs	35,90	28,20	43,80	25,60	10,40	7,798
∅-Preis	35,30	31,05	35,96	36,22	22,33	17,53
∅-Volumen	145,52 Tsd.	216,32 Tsd.	228,05 Tsd.	298,88 Tsd.	178,76 Tsd.	154,24 Tsd.
Max. Verlust [%]	-3,064	-7,237	-45,24	-46,09	-46,09	-52,27
Max. Verlustperiode (Handelstage)	2	9	116	139	139	293
Max. Verlustperiode (Kalendertage)	2	13	165	198	198	419

Quotes

Geld (17.08.)35,80
Brief (17.08.)36,40
Spread (in %)0,6000 (1,68 %)
Geld Stk.210
Brief Stk.792

Kursdaten

Eröffnungskurs35,40
Tageshoch36,40
Tagestief34,30
Kurs (17.08.2026)36,30
Umsatz EUR427.686,60
Gehand. Stk.11.782

Kursdaten Vortag

Vortag-Eröffnung34,60
Vortag-Hoch35,00
Vortag-Tief33,90
Vortag-Schlusskurs35,00

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}