Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,30EUR	21:55	2.724	107.053,20
Frankfurt	39,10EUR	11:18	1.306	51.064,60
Stuttgart	39,30EUR	21:55	1.200	47.160,00
L&S	38,90EUR	18:18	1.050	40.845,00
München	36,80EUR	11:08	300	11.040,00
Düsseldorf	38,50EUR	19:30	100	3.850,00
Quotrix	39,20EUR	18:32	8	313,60
Hamburg	36,70EUR	08:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,97	-5,76	+7,67	+97,98	+174,83	+347,61
Volatilität [%]	100,62	74,97	67,40	61,77	53,70	53,38
Sharpe-Ratio	5,133	-1,276	0,4318	1,325	0,8353	0,7730
Hoch	40,90	43,90	54,20	54,20	54,20	54,20
Tief	35,10	34,80	30,10	17,10	9,720	6,652
Hist. Kurs	35,10	41,70	36,50	19,85	14,30	8,780
∅-Preis	37,50	39,01	40,50	33,29	20,62	16,24
∅-Volumen	129,41 Tsd.	135,61 Tsd.	353,55 Tsd.	281,15 Tsd.	170,74 Tsd.	150,27 Tsd.
Max. Verlust [%]	-4,523	-18,79	-35,35	-35,35	-35,35	-52,27
Max. Verlustperiode (Handelstage)	2	14	69	69	139	293
Max. Verlustperiode (Kalendertage)	2	21	100	100	195	419

Quotes

Geld (21:59)39,10
Brief (21:59)39,70
Spread (in %)0,6000 (1,53 %)
Geld Stk.200
Brief Stk.500

Kursdaten

Eröffnungskurs37,80
Tageshoch39,50
Tagestief36,60
Kurs (21:55)39,30
Umsatz EUR107.053,20
Gehand. Stk.2.724

Kursdaten Vortag

Vortag-Eröffnung38,70
Vortag-Hoch39,20
Vortag-Tief37,90
Vortag-Schlusskurs38,00

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}