Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,70EUR	13.11.	1.745	57.061,50
Frankfurt	32,80EUR	13.11.	435	14.268,00
Düsseldorf	32,10EUR	13.11.
Hamburg	31,70EUR	13.11.
Hannover	31,70EUR	13.11.
München	32,70EUR	13.11.
L&S	32,30EUR	13.11.
Quotrix	32,40EUR	13.11.
Stuttgart	32,50EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,57	+0,93	-13,72	-7,37	+175,95	+258,87
Volatilität [%]	60,06	48,74	56,00	61,45	55,17	54,41
Sharpe-Ratio	-5,443	0,4083	-0,2625	0,1505	0,8488	0,6999
Hoch	36,60	36,60	42,80	54,20	54,20	54,20
Tief	31,90	29,60	27,10	27,10	10,85	7,300
Hist. Kurs	35,00	32,40	37,90	35,30	11,85	9,112
∅-Preis	34,22	32,67	33,45	36,84	24,31	18,92
∅-Volumen	110,96 Tsd.	115,84 Tsd.	170,37 Tsd.	256,99 Tsd.	184,87 Tsd.	159,80 Tsd.
Max. Verlust [%]	-10,93	-10,93	-27,40	-46,09	-46,09	-52,27
Max. Verlustperiode (Handelstage)	4	12	69	204	204	293
Max. Verlustperiode (Kalendertage)	4	16	97	289	289	419

Quotes

Geld (13.11.)32,40
Brief (13.11.)32,90
Spread (in %)0,5000 (1,54 %)
Geld Stk.240
Brief Stk.230

Kursdaten

Eröffnungskurs32,30
Tageshoch32,70
Tagestief31,90
Kurs (13.11.2026)32,70
Umsatz EUR57.061,50
Gehand. Stk.1.745

Kursdaten Vortag

Vortag-Eröffnung33,70
Vortag-Hoch34,10
Vortag-Tief32,10
Vortag-Schlusskurs32,60

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}