Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	46,00EUR	20.02.	5.733	263.718,00
L&S	45,90EUR	20.02.	1.483	68.069,70
Frankfurt	45,60EUR	20.02.	760	34.656,00
Stuttgart	46,00EUR	20.02.	322	14.812,00
Quotrix	45,90EUR	20.02.	45	2.065,50
Düsseldorf	44,90EUR	20.02.
Hamburg	45,10EUR	20.02.
München	44,80EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,55	+4,78	+77,61	+154,14	+390,41	+545,34
Volatilität [%]	47,71	79,99	62,37	57,89	51,78	52,17
Sharpe-Ratio	1,788	1,036	2,124	1,864	1,235	0,9284
Hoch	46,70	54,20	54,20	54,20	54,20	54,20
Tief	42,70	36,20	25,40	16,50	8,340	6,652
Hist. Kurs	45,30	43,90	25,90	18,10	9,380	7,128
∅-Preis	45,03	45,36	37,09	28,90	18,63	14,89
∅-Volumen	203,10 Tsd.	561,31 Tsd.	372,95 Tsd.	246,83 Tsd.	162,83 Tsd.	141,69 Tsd.
Max. Verlust [%]	-4,783	-18,36	-21,16	-21,16	-37,36	-52,27
Max. Verlustperiode (Handelstage)	3	17	46	46	235	293
Max. Verlustperiode (Kalendertage)	3	23	64	64	336	419

Quotes

Geld (20.02.)45,80
Brief (20.02.)46,00
Spread (in %)0,2000 (0,44 %)
Geld Stk.170
Brief Stk.220

Kursdaten

Eröffnungskurs44,90
Tageshoch46,00
Tagestief44,30
Kurs (20.02.2026)46,00
Umsatz EUR263.718,00
Gehand. Stk.5.733

Kursdaten Vortag

Vortag-Eröffnung44,60
Vortag-Hoch46,20
Vortag-Tief42,80
Vortag-Schlusskurs44,70

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}