Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,90EUR	20.08.	7.594	295.406,60
Stuttgart	38,90EUR	20.08.	3.407	132.532,30
Frankfurt	38,30EUR	20.08.	2.052	78.591,60
L&S	38,40EUR	20.08.	1.307	50.188,80
München	37,50EUR	20.08.	700	26.250,00
Quotrix	38,40EUR	20.08.	440	16.896,00
Düsseldorf	38,20EUR	20.08.
Hamburg	36,50EUR	20.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,78	+40,94	-15,43	+53,15	+261,86	+398,85
Volatilität [%]	57,14	64,23	66,19	64,26	54,92	54,12
Sharpe-Ratio	8,330	5,643	-0,3197	0,8954	0,9901	0,8080
Hoch	38,90	38,90	52,40	54,20	54,20	54,20
Tief	33,70	27,10	27,10	24,90	9,720	6,652
Hist. Kurs	34,80	27,60	46,00	25,40	10,75	7,798
∅-Preis	35,80	31,87	35,77	36,35	22,40	17,60
∅-Volumen	204,55 Tsd.	198,41 Tsd.	228,95 Tsd.	300,83 Tsd.	179,07 Tsd.	154,76 Tsd.
Max. Verlust [%]	-2,479	-7,237	-45,24	-46,09	-46,09	-52,27
Max. Verlustperiode (Handelstage)	1	9	119	142	142	293
Max. Verlustperiode (Kalendertage)	1	13	170	203	203	419

Quotes

Geld (20.08.)38,30
Brief (20.08.)38,90
Spread (in %)0,6000 (1,57 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs37,20
Tageshoch38,90
Tagestief37,00
Kurs (20.08.2026)38,90
Umsatz EUR295.406,60
Gehand. Stk.7.594

Kursdaten Vortag

Vortag-Eröffnung35,30
Vortag-Hoch37,80
Vortag-Tief35,10
Vortag-Schlusskurs37,50

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}