Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,50EUR	23.10.	6.333	199.489,50
Frankfurt	31,30EUR	23.10.	1.914	59.908,20
Stuttgart	31,10EUR	23.10.	1.364	42.420,40
Quotrix	31,40EUR	23.10.	820	25.748,00
L&S	31,10EUR	23.10.	329	10.231,90
Düsseldorf	30,60EUR	23.10.
Hamburg	31,10EUR	23.10.
Hannover	31,10EUR	23.10.
München	31,80EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,12	-10,00	-19,64	-10,00	+147,06	+283,87
Volatilität [%]	41,14	57,61	57,67	62,32	55,03	54,35
Sharpe-Ratio	-6,403	-2,010	-0,4841	0,1108	0,7830	0,7245
Hoch	34,10	36,40	42,80	54,20	54,20	54,20
Tief	30,50	29,50	27,10	27,10	10,85	7,300
Hist. Kurs	33,20	35,00	39,20	35,00	12,75	8,206
∅-Preis	32,50	32,64	33,95	36,93	23,92	18,64
∅-Volumen	89,19 Tsd.	137,66 Tsd.	172,72 Tsd.	262,91 Tsd.	183,37 Tsd.	159,41 Tsd.
Max. Verlust [%]	-6,006	-11,93	-30,65	-46,09	-46,09	-52,27
Max. Verlustperiode (Handelstage)	4	20	76	189	189	293
Max. Verlustperiode (Kalendertage)	4	28	106	268	268	419

Quotes

Geld (23.10.)31,00
Brief (23.10.)31,50
Spread (in %)0,5000 (1,61 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs31,30
Tageshoch32,20
Tagestief30,50
Kurs (23.10.2026)31,50
Umsatz EUR199.489,50
Gehand. Stk.6.333

Kursdaten Vortag

Vortag-Eröffnung32,70
Vortag-Hoch32,70
Vortag-Tief31,20
Vortag-Schlusskurs31,30

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}