Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,20EUR	16.10.	2.287	75.928,40
Frankfurt	33,20EUR	16.10.	958	31.805,60
L&S	33,20EUR	16.10.	10	332,00
Quotrix	33,30EUR	16.10.	6	199,80
Düsseldorf	32,90EUR	16.10.
Hamburg	32,60EUR	16.10.
Hannover	32,60EUR	16.10.
München	33,00EUR	16.10.
Stuttgart	33,20EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,90	-11,47	-22,97	-10,27	+143,22	+315,10
Volatilität [%]	22,52	56,31	58,78	63,37	54,97	54,32
Sharpe-Ratio	-2,000	-2,426	-0,6036	0,1145	0,7737	0,7530
Hoch	34,10	38,60	43,90	54,20	54,20	54,20
Tief	31,50	29,50	27,10	27,10	10,85	7,300
Hist. Kurs	33,50	37,50	43,10	37,00	13,65	7,998
∅-Preis	33,07	33,66	34,24	36,99	23,79	18,54
∅-Volumen	118,15 Tsd.	136,46 Tsd.	174,77 Tsd.	274,91 Tsd.	183,16 Tsd.	159,17 Tsd.
Max. Verlust [%]	-3,284	-17,33	-35,96	-46,09	-46,09	-52,27
Max. Verlustperiode (Handelstage)	5	21	129	184	184	293
Max. Verlustperiode (Kalendertage)	7	29	182	261	261	419

Quotes

Geld (16.10.)33,20
Brief (16.10.)33,70
Spread (in %)0,5000 (1,51 %)
Geld Stk.230
Brief Stk.230

Kursdaten

Eröffnungskurs33,20
Tageshoch33,80
Tagestief32,70
Kurs (16.10.2026)33,20
Umsatz EUR75.928,40
Gehand. Stk.2.287

Kursdaten Vortag

Vortag-Eröffnung31,90
Vortag-Hoch33,60
Vortag-Tief31,90
Vortag-Schlusskurs33,00

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}