Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,80EUR	02.10.	8.627	274.338,60
Frankfurt	32,10EUR	02.10.	1.100	35.310,00
Quotrix	32,20EUR	02.10.	341	10.980,20
Stuttgart	31,60EUR	02.10.	40	1.264,00
L&S	31,60EUR	02.10.	7	221,20
Düsseldorf	31,30EUR	02.10.
Hamburg	31,40EUR	02.10.
Hannover	31,40EUR	02.10.
München	32,10EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,66	-18,88	-22,82	-11,42	+226,49	+367,51
Volatilität [%]	122,17	60,43	61,51	64,65	55,42	54,43
Sharpe-Ratio	-4,894	-3,976	-0,5558	0,1050	0,9474	0,7961
Hoch	36,40	42,80	44,90	54,20	54,20	54,20
Tief	29,50	29,50	27,10	27,10	9,720	6,802
Hist. Kurs	35,20	39,20	41,20	35,90	9,740	6,802
∅-Preis	32,58	37,05	34,87	37,16	23,48	18,33
∅-Volumen	228,00 Tsd.	158,45 Tsd.	180,84 Tsd.	290,74 Tsd.	185,27 Tsd.	158,73 Tsd.
Max. Verlust [%]	-11,93	-25,12	-35,96	-46,09	-46,09	-52,27
Max. Verlustperiode (Handelstage)	4	18	118	173	173	293
Max. Verlustperiode (Kalendertage)	6	24	167	246	246	419

Quotes

Geld (02.10.)31,70
Brief (02.10.)32,10
Spread (in %)0,4000 (1,26 %)
Geld Stk.240
Brief Stk.240

Kursdaten

Eröffnungskurs31,70
Tageshoch32,40
Tagestief31,30
Kurs (02.10.2026)31,80
Umsatz EUR274.338,60
Gehand. Stk.8.627

Kursdaten Vortag

Vortag-Eröffnung32,10
Vortag-Hoch32,90
Vortag-Tief31,50
Vortag-Schlusskurs31,80

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}