Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,10EUR	18.05.	2.682	94.138,20
Stuttgart	34,60EUR	18.05.	1.369	47.367,40
L&S	34,50EUR	18.05.	500	17.250,00
Frankfurt	35,30EUR	18.05.	300	10.590,00
Quotrix	34,60EUR	18.05.	38	1.314,80
Düsseldorf	34,50EUR	18.05.
Hamburg	34,10EUR	18.05.
München	34,90EUR	18.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,69	-18,56	+1,74	+91,28	+152,52	+261,86
Volatilität [%]	54,51	72,13	67,63	61,84	53,92	53,40
Sharpe-Ratio	-13,18	-3,381	0,3610	1,323	0,8029	0,7067
Hoch	39,50	43,90	54,20	54,20	54,20	54,20
Tief	34,30	34,30	30,10	17,95	9,720	6,652
Hist. Kurs	39,30	43,10	34,50	18,35	13,90	9,700
∅-Preis	37,74	38,14	40,59	33,66	20,78	16,35
∅-Volumen	142,35 Tsd.	140,53 Tsd.	351,30 Tsd.	280,99 Tsd.	169,62 Tsd.	150,17 Tsd.
Max. Verlust [%]	-10,69	-18,79	-35,35	-35,35	-35,35	-52,27
Max. Verlustperiode (Handelstage)	4	19	74	74	139	293
Max. Verlustperiode (Kalendertage)	4	28	107	107	195	419

Quotes

Geld (18.05.)34,50
Brief (18.05.)35,00
Spread (in %)0,5000 (1,45 %)
Geld Stk.720
Brief Stk.220

Kursdaten

Eröffnungskurs34,30
Tageshoch35,60
Tagestief34,30
Kurs (18.05.2026)35,10
Umsatz EUR94.138,20
Gehand. Stk.2.682

Kursdaten Vortag

Vortag-Eröffnung36,90
Vortag-Hoch36,90
Vortag-Tief34,50
Vortag-Schlusskurs35,10

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}