Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,40EUR	16:06	2.944	121.881,60
Stuttgart	41,00EUR	15:47	844	34.604,00
L&S	40,10EUR	16:43	204	8.180,40
Düsseldorf	41,00EUR	14:08	144	5.904,00
Quotrix	39,70EUR	12:07	81	3.215,70
Hamburg	40,60EUR	08:09
Frankfurt	40,40EUR	16.03.	2.380	96.152,00
München	40,50EUR	16.03.	1.300	52.650,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,38	-5,48	+27,78	+119,05	+285,12	+415,57
Volatilität [%]	84,59	70,27	66,55	59,86	52,12	52,34
Sharpe-Ratio	-5,152	-0,6946	1,076	1,587	1,085	0,8458
Hoch	45,80	52,40	54,20	54,20	54,20	54,20
Tief	39,50	39,50	29,80	16,50	9,720	6,652
Hist. Kurs	44,70	43,80	32,40	18,90	10,75	8,030
∅-Preis	42,86	45,52	39,33	30,65	19,43	15,38
∅-Volumen	196,27 Tsd.	396,15 Tsd.	397,65 Tsd.	267,82 Tsd.	170,10 Tsd.	146,08 Tsd.
Max. Verlust [%]	-9,843	-20,04	-21,29	-21,29	-37,36	-52,27
Max. Verlustperiode (Handelstage)	4	10	46	46	235	293
Max. Verlustperiode (Kalendertage)	6	14	64	64	336	419

Quotes

Geld (16:42)40,00
Brief (16:42)40,70
Spread (in %)0,7000 (1,75 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs41,40
Tageshoch41,40
Tagestief39,90
Kurs (16:06)41,40
Umsatz EUR121.881,60
Gehand. Stk.2.944

Kursdaten Vortag

Vortag-Eröffnung40,20
Vortag-Hoch41,60
Vortag-Tief39,50
Vortag-Schlusskurs41,60

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}