Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,90EUR	14.05.	1.620	61.398,00
Stuttgart	37,70EUR	14.05.	1.034	38.981,80
L&S	37,60EUR	14.05.	1.034	38.878,40
Frankfurt	38,40EUR	14.05.	554	21.273,60
Quotrix	38,20EUR	14.05.	171	6.532,20
Düsseldorf	37,70EUR	14.05.
Hamburg	37,90EUR	14.05.
München	38,10EUR	14.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,82	-10,82	+7,37	+110,56	+162,28	+319,90
Volatilität [%]	45,69	73,79	67,33	61,39	53,69	53,39
Sharpe-Ratio	-2,704	-1,454	0,5523	1,496	0,8306	0,7646
Hoch	40,90	43,90	54,20	54,20	54,20	54,20
Tief	36,60	34,80	30,10	17,10	9,720	6,652
Hist. Kurs	39,00	42,50	35,30	18,00	14,45	9,026
∅-Preis	38,54	38,71	40,55	33,52	20,70	16,31
∅-Volumen	146,21 Tsd.	139,71 Tsd.	351,49 Tsd.	281,03 Tsd.	170,01 Tsd.	150,38 Tsd.
Max. Verlust [%]	-2,799	-18,79	-35,35	-35,35	-35,35	-52,27
Max. Verlustperiode (Handelstage)	2	17	72	72	139	293
Max. Verlustperiode (Kalendertage)	2	26	105	105	195	419

Quotes

Geld (14.05.)37,40
Brief (14.05.)37,90
Spread (in %)0,5000 (1,34 %)
Geld Stk.210
Brief Stk.200

Kursdaten

Eröffnungskurs38,10
Tageshoch39,10
Tagestief37,90
Kurs (14.05.2026)37,90
Umsatz EUR61.398,00
Gehand. Stk.1.620

Kursdaten Vortag

Vortag-Eröffnung38,90
Vortag-Hoch38,90
Vortag-Tief37,30
Vortag-Schlusskurs38,20

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}