Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,00EUR	14.08.	2.191	76.685,00
Frankfurt	35,00EUR	14.08.	1.375	48.125,00
L&S	34,60EUR	14.08.	162	5.605,20
Quotrix	34,60EUR	14.08.	26	899,60
Düsseldorf	34,30EUR	14.08.	10	343,00
Hamburg	33,90EUR	14.08.
München	34,60EUR	14.08.
Stuttgart	34,90EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,57	+21,11	-22,74	+32,58	+195,36	+363,70
Volatilität [%]	49,33	63,70	65,65	63,99	55,21	54,13
Sharpe-Ratio	-1,310	3,545	-0,5030	0,7196	0,8853	0,7922
Hoch	37,00	37,00	52,40	54,20	54,20	54,20
Tief	32,00	27,10	27,10	24,70	9,720	6,652
Hist. Kurs	35,20	28,90	45,30	26,40	11,85	7,548
∅-Preis	35,34	30,57	36,12	36,18	22,27	17,50
∅-Volumen	306,01 Tsd.	203,78 Tsd.	228,05 Tsd.	298,71 Tsd.	178,39 Tsd.	154,10 Tsd.
Max. Verlust [%]	-3,064	-7,237	-45,24	-46,09	-46,09	-52,27
Max. Verlustperiode (Handelstage)	1	9	115	138	138	293
Max. Verlustperiode (Kalendertage)	1	13	164	197	197	419

Quotes

Geld (14.08.)34,70
Brief (14.08.)35,30
Spread (in %)0,6000 (1,73 %)
Geld Stk.220
Brief Stk.220

Kursdaten

Eröffnungskurs34,60
Tageshoch35,00
Tagestief33,90
Kurs (14.08.2026)35,00
Umsatz EUR76.685,00
Gehand. Stk.2.191

Kursdaten Vortag

Vortag-Eröffnung35,70
Vortag-Hoch35,70
Vortag-Tief33,70
Vortag-Schlusskurs34,80

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}