Aspen Pharmacare Hldgs PLC
Reg. Shares New RC -,1390607
ISIN: ZAE000066692WKN: A0ET80Symbol: LDZAWährung: EUR
5,950 EUR
+0,85 %
+0,050
Börse:
Stand:
07.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F"},"main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,750EUR | 12:30 | ||
| Frankfurt | 5,850EUR | 08:07 | ||
| Hannover | 5,850EUR | 08:01 | ||
| L&S | 5,800EUR | 15:31 | ||
| Quotrix | 5,950EUR | 07:27 | ||
| Stuttgart | 5,800EUR | 14:48 | ||
| Tradegate | 5,950EUR | 07.01. | 15 | 89,25 |
| München | 5,900EUR | 07.01. | ||
| Berlin | 5,800EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,48 | +25,53 | +4,39 | -33,15 | -21,71 | -17,93 |
| Volatilität [%] | 19,20 | 78,93 | 39,13 | 45,85 | 38,04 | 39,07 |
| Sharpe-Ratio | 11,05 | 4,245 | 0,3501 | -0,7102 | -0,0776 | 0,0410 |
| Hoch | 5,950 | 6,050 | 6,050 | 9,150 | 12,80 | 15,60 |
| Tief | 5,750 | 4,700 | 4,620 | 4,620 | 4,620 | 4,620 |
| Hist. Kurs | 5,750 | 4,740 | 5,700 | 8,900 | 7,600 | 7,250 |
| ∅-Preis | 5,820 | 5,122 | 5,111 | 6,258 | 8,482 | 9,093 |
| ∅-Volumen | 4,02 Tsd. | 6,01 Tsd. | 2,25 Tsd. | 1,68 Tsd. | 1,40 Tsd. | 2,83 Tsd. |
| Max. Verlust [%] | -3,689 | -18,95 | -49,51 | -63,91 | -69,80 | |
| Max. Verlustperiode (Handelstage) | 3 | 118 | 225 | 359 | 1.085 | |
| Max. Verlustperiode (Kalendertage) | 7 | 166 | 327 | 523 | 1.561 |
Quotes
- Geld (15:31)5,800
- Brief (15:31)5,900
- Spread (in %)0,1000 (1,72 %)
- Geld Stk.1.800
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs5,950
- Tageshoch5,950
- Tagestief5,950
- Kurs (07.01.2026)5,950
- Umsatz EUR89,25
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung5,900
- Vortag-Hoch5,900
- Vortag-Tief5,900
- Vortag-Schlusskurs5,900
Stammdaten
- WertpapiertypAktie
- ISINZAE000066692
- WKNA0ET80
- HerkunftSüdafrika
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}