Aspen Pharmacare Hldgs PLC Aktie - Aktienkurs - ZAE000066692

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F"},"main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,450EUR	20.02.	1.199	7.733,55
L&S	6,400EUR	20.02.	1.000	6.400,00
Düsseldorf	6,400EUR	20.02.
Frankfurt	6,600EUR	20.02.
Hannover	6,400EUR	20.02.
München	6,600EUR	20.02.
Quotrix	6,550EUR	20.02.
Stuttgart	6,400EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,03	+3,20	+17,27	-25,43	-16,77	-21,82
Volatilität [%]	39,81	39,08	42,15	47,23	38,48	38,97
Sharpe-Ratio	6,227	1,033	0,8774	-0,4381	-0,0188	0,0154
Hoch	6,650	6,650	6,650	9,100	12,80	15,60
Tief	6,200	5,700	4,620	4,620	4,620	4,620
Hist. Kurs	6,200	6,250	5,500	8,650	7,750	8,250
∅-Preis	6,410	6,039	5,242	5,919	8,411	9,042
∅-Volumen	5,07 Tsd.	2,25 Tsd.	2,94 Tsd.	1,99 Tsd.	1,49 Tsd.	2,59 Tsd.
Max. Verlust [%]	-0,7692	-8,800	-16,00	-49,23	-63,91	-69,80
Max. Verlustperiode (Handelstage)	3	17	89	231	390	1.116
Max. Verlustperiode (Kalendertage)	3	23	125	335	566	1.604

Quotes

Geld (20.02.)6,400
Brief (20.02.)6,650
Spread (in %)0,2500 (3,91 %)
Geld Stk.950
Brief Stk.900

Kursdaten

Eröffnungskurs6,500
Tageshoch6,500
Tagestief6,450
Kurs (20.02.2026)6,450
Umsatz EUR7.733,55
Gehand. Stk.1.199

Kursdaten Vortag

Vortag-Eröffnung6,450
Vortag-Hoch6,450
Vortag-Tief6,450
Vortag-Schlusskurs6,450

Stammdaten

WertpapiertypAktie
ISINZAE000066692
WKNA0ET80
HerkunftSüdafrika
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}