Aspen Pharmacare Hldgs PLC
Reg. Shares New RC -,1390607
ISIN: ZAE000066692WKN: A0ET80Symbol: LDZAWährung: EUR
8,550 EUR
0 %
0
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F"},"main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,250EUR | 07:11 | ||
| Quotrix | 8,400EUR | 07:27 | ||
| Düsseldorf | 8,250EUR | 11.09. | ||
| Hannover | 8,200EUR | 11.09. | ||
| München | 8,300EUR | 11.09. | ||
| Frankfurt | 8,250EUR | 11.09. | ||
| Tradegate | 8,550EUR | 11.09. | ||
| Stuttgart | 8,300EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,27 | +10,32 | +14,77 | +66,02 | +6,21 | -32,68 |
| Volatilität [%] | 15,81 | 26,78 | 32,75 | 37,06 | 38,00 | 38,41 |
| Sharpe-Ratio | 13,11 | 4,243 | 0,9199 | 1,444 | 0,1910 | -0,0641 |
| Hoch | 8,550 | 8,550 | 8,700 | 8,700 | 12,80 | 15,60 |
| Tief | 8,100 | 7,550 | 6,400 | 4,620 | 4,620 | 4,620 |
| Hist. Kurs | 8,200 | 7,750 | 7,450 | 5,150 | 8,050 | 12,70 |
| ∅-Preis | 8,408 | 8,041 | 7,564 | 6,542 | 8,154 | 8,815 |
| ∅-Volumen | 2,79 Tsd. | 2,53 Tsd. | 2,50 Tsd. | 2,59 Tsd. | 1,80 Tsd. | 2,23 Tsd. |
| Max. Verlust [%] | -4,217 | -14,09 | -14,09 | -63,91 | -69,80 | |
| Max. Verlustperiode (Handelstage) | 5 | 45 | 45 | 533 | 1.259 | |
| Max. Verlustperiode (Kalendertage) | 7 | 63 | 63 | 770 | 1.808 |
Quotes
- Geld (07:30)8,300
- Brief (07:30)8,500
- Spread (in %)0,2000 (2,41 %)
- Geld Stk.750
- Brief Stk.750
Kursdaten
- Eröffnungskurs8,550
- Tageshoch8,550
- Tagestief8,550
- Kurs (11.09.2026)8,550
Kursdaten Vortag
- Vortag-Eröffnung8,550
- Vortag-Hoch8,550
- Vortag-Tief8,550
- Vortag-Schlusskurs8,550
Stammdaten
- WertpapiertypAktie
- ISINZAE000066692
- WKNA0ET80
- HerkunftSüdafrika
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}