Aspen Pharmacare Hldgs PLC
Reg. Shares New RC -,1390607
ISIN: ZAE000066692WKN: A0ET80Symbol: LDZAWährung: EUR
4,800 EUR
0 %
0
Börse:
Stand:
01.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F"},"main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 4,700EUR | 10:35 | ||
| Düsseldorf | 4,580EUR | 09:30 | ||
| Frankfurt | 4,580EUR | 08:09 | ||
| Hannover | 4,580EUR | 08:01 | ||
| L&S | 4,620EUR | 11:30 | ||
| Quotrix | 4,680EUR | 07:27 | ||
| Stuttgart | 4,600EUR | 07:31 | ||
| München | 4,740EUR | 01.12. | ||
| Tradegate | 4,800EUR | 01.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,45 | -3,61 | -19,33 | -46,37 | -34,69 | -29,41 |
| Volatilität [%] | 21,35 | 21,70 | 26,29 | 41,32 | 36,56 | 38,27 |
| Sharpe-Ratio | 9,887 | -2,021 | -1,520 | -1,431 | -0,2656 | -0,0490 |
| Hoch | 4,800 | 4,980 | 5,950 | 9,150 | 12,80 | 15,60 |
| Tief | 4,620 | 4,620 | 4,620 | 4,620 | 4,620 | 4,620 |
| Hist. Kurs | 4,640 | 4,980 | 5,950 | 8,950 | 7,350 | 6,800 |
| ∅-Preis | 4,720 | 4,810 | 5,255 | 6,595 | 8,550 | 9,137 |
| ∅-Volumen | 771,89 | 927,65 | 1,48 Tsd. | 1,33 Tsd. | 1,29 Tsd. | 2,82 Tsd. |
| Max. Verlust [%] | -0,4310 | -7,229 | -22,35 | -49,51 | -63,91 | -69,80 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 129 | 203 | 337 | 1.063 |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 181 | 290 | 486 | 1.524 |
Quotes
- Geld (11:20)4,600
- Brief (11:20)4,740
- Spread (in %)0,1400 (3,04 %)
- Geld Stk.2.200
- Brief Stk.2.200
Kursdaten
- Eröffnungskurs4,800
- Tageshoch4,800
- Tagestief4,800
- Kurs (01.12.2025)4,800
Kursdaten Vortag
- Vortag-Eröffnung4,800
- Vortag-Hoch4,800
- Vortag-Tief4,800
- Vortag-Schlusskurs4,800
Stammdaten
- WertpapiertypAktie
- ISINZAE000066692
- WKNA0ET80
- HerkunftSüdafrika
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}