Aspen Pharmacare Hldgs PLC Aktie - Aktienkurs - ZAE000066692

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F"},"main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,050EUR	09.01.	1.474	8.917,70
Düsseldorf	6,000EUR	09.01.
Frankfurt	5,800EUR	09.01.
Hannover	6,050EUR	09.01.
München	5,900EUR	09.01.
L&S	6,050EUR	09.01.
Quotrix	5,850EUR	09.01.
Stuttgart	6,050EUR	09.01.
Berlin	5,800EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,22	+27,64	+6,14	-32,02	-22,93	-16,55
Volatilität [%]	23,96	79,17	39,31	45,94	38,02	39,05
Sharpe-Ratio	10,62	4,525	0,4305	-0,6710	-0,0916	0,0498
Hoch	6,050	6,050	6,050	9,150	12,80	15,60
Tief	5,750	4,700	4,620	4,620	4,620	4,620
Hist. Kurs	5,750	4,740	5,700	8,900	7,850	7,250
∅-Preis	5,883	5,259	5,116	6,235	8,478	9,088
∅-Volumen	1,69 Tsd.	6,53 Tsd.	2,33 Tsd.	1,72 Tsd.	1,39 Tsd.	2,83 Tsd.
Max. Verlust [%]	-0,8403	-3,689	-18,95	-49,51	-63,91	-69,80
Max. Verlustperiode (Handelstage)	1	3	118	227	361	1.087
Max. Verlustperiode (Kalendertage)	1	7	166	329	525	1.563

Quotes

Geld (09.01.)6,050
Brief (09.01.)6,250
Spread (in %)0,2000 (3,31 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs5,950
Tageshoch6,050
Tagestief5,950
Kurs (09.01.2026)6,050
Umsatz EUR8.917,70
Gehand. Stk.1.474

Kursdaten Vortag

Vortag-Eröffnung5,900
Vortag-Hoch5,900
Vortag-Tief5,900
Vortag-Schlusskurs5,900

Stammdaten

WertpapiertypAktie
ISINZAE000066692
WKNA0ET80
HerkunftSüdafrika
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}