Aspen Pharmacare Hldgs PLC Aktie - Aktienkurs - ZAE000066692

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F"},"main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,740EUR	05.12.	600	2.844,00
Düsseldorf	4,640EUR	05.12.
Frankfurt	4,680EUR	05.12.
Hannover	4,660EUR	05.12.
München	4,720EUR	05.12.
Berlin	4,720EUR	05.12.
L&S	4,660EUR	05.12.
Quotrix	4,720EUR	05.12.
Stuttgart	4,680EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,25	-3,66	-19,66	-47,62	-35,51	-32,29
Volatilität [%]	8,895	16,67	26,32	41,25	36,52	38,19
Sharpe-Ratio	-7,325	-2,716	-1,549	-1,495	-0,2769	-0,0722
Hoch	4,800	4,920	5,900	9,150	12,80	15,60
Tief	4,740	4,620	4,620	4,620	4,620	4,620
Hist. Kurs	4,800	4,920	5,900	9,050	7,350	7,000
∅-Preis	4,790	4,792	5,220	6,529	8,533	9,127
∅-Volumen	491,60	689,84	1,48 Tsd.	1,34 Tsd.	1,29 Tsd.	2,81 Tsd.
Max. Verlust [%]	-1,250	-6,098	-21,69	-49,51	-63,91	-69,80
Max. Verlustperiode (Handelstage)	1	17	125	207	341	1.067
Max. Verlustperiode (Kalendertage)	1	23	175	294	490	1.528

Quotes

Geld (05.12.)4,660
Brief (05.12.)4,780
Spread (in %)0,1200 (2,58 %)
Geld Stk.1.300
Brief Stk.1.250

Kursdaten

Eröffnungskurs4,740
Tageshoch4,740
Tagestief4,740
Kurs (05.12.2025)4,740
Umsatz EUR2.844,00
Gehand. Stk.600

Kursdaten Vortag

Vortag-Eröffnung4,800
Vortag-Hoch4,800
Vortag-Tief4,800
Vortag-Schlusskurs4,800

Stammdaten

WertpapiertypAktie
ISINZAE000066692
WKNA0ET80
HerkunftSüdafrika
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}