Aspen Pharmacare Hldgs PLC Aktie - Aktienkurs - ZAE000066692

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F"},"main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	6,550EUR	16:30
Hannover	6,300EUR	08:01
München	6,550EUR	08:05
L&S	6,600EUR	16:50
Quotrix	6,400EUR	07:27
Stuttgart	6,550EUR	15:02
Tradegate	6,400EUR	30.03.	2.000	12.800,00
Frankfurt	6,350EUR	30.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,48	-11,72	+33,89	-26,44	-32,28	-20,99
Volatilität [%]	36,22	37,16	42,14	48,14	38,28	38,93
Sharpe-Ratio	-7,994	-4,380	1,505	-0,4484	-0,2025	0,0215
Hoch	6,700	7,450	7,450	8,700	12,80	15,60
Tief	6,400	6,400	4,620	4,620	4,620	4,620
Hist. Kurs	6,700	7,250	4,780	8,700	9,450	8,100
∅-Preis	6,640	6,985	5,673	5,715	8,351	9,008
∅-Volumen	2,59 Tsd.	1,24 Tsd.	2,46 Tsd.	2,00 Tsd.	1,52 Tsd.	2,53 Tsd.
Max. Verlust [%]	-4,478	-14,09	-14,09	-46,90	-63,91	-69,80
Max. Verlustperiode (Handelstage)	1	12	38	252	417	1.143
Max. Verlustperiode (Kalendertage)	3	18	54	364	605	1.643

Quotes

Geld (16:57)6,600
Brief (16:57)6,700
Spread (in %)0,1000 (1,52 %)
Geld Stk.1.600
Brief Stk.753

Kursdaten

Eröffnungskurs6,400
Tageshoch6,400
Tagestief6,400
Kurs (30.03.2026)6,400
Umsatz EUR12.800,00
Gehand. Stk.2.000

Kursdaten Vortag

Vortag-Eröffnung6,700
Vortag-Hoch6,700
Vortag-Tief6,700
Vortag-Schlusskurs6,700

Stammdaten

WertpapiertypAktie
ISINZAE000066692
WKNA0ET80
HerkunftSüdafrika
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}