Aspen Pharmacare Hldgs PLC Aktie - Aktienkurs - ZAE000066692

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F"},"main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,850EUR	16.04.	501	3.431,85
L&S	7,000EUR	16.04.	100	700,00
Stuttgart	6,800EUR	16.04.	100	680,00
Düsseldorf	6,750EUR	16.04.
Frankfurt	6,750EUR	16.04.
Hannover	6,800EUR	16.04.
München	6,850EUR	16.04.
Quotrix	6,900EUR	16.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+0,74	+34,31	-2,14	-25,95	-15,95
Volatilität [%]	10,96	35,45	42,94	46,99	38,38	38,82
Sharpe-Ratio	12,21	1,129	1,608	0,1924	-0,1029	0,0641
Hoch	7,000	7,000	7,450	7,450	12,80	15,60
Tief	6,800	6,400	4,620	4,620	4,620	4,620
Hist. Kurs	6,850	6,800	5,100	7,000	9,250	8,150
∅-Preis	6,920	6,729	5,834	5,672	8,320	8,993
∅-Volumen	5,00 Tsd.	1,94 Tsd.	2,58 Tsd.	2,09 Tsd.	1,54 Tsd.	2,45 Tsd.
Max. Verlust [%]		-5,882	-14,09	-34,00	-63,91	-69,80
Max. Verlustperiode (Handelstage)		12	38	216	427	1.153
Max. Verlustperiode (Kalendertage)		16	54	310	621	1.659

Quotes

Geld (16.04.)6,800
Brief (16.04.)7,000
Spread (in %)0,2000 (2,94 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs6,850
Tageshoch6,850
Tagestief6,850
Kurs (16.04.2026)6,850
Umsatz EUR3.431,85
Gehand. Stk.501

Kursdaten Vortag

Vortag-Eröffnung7,000
Vortag-Hoch7,000
Vortag-Tief7,000
Vortag-Schlusskurs7,000

Stammdaten

WertpapiertypAktie
ISINZAE000066692
WKNA0ET80
HerkunftSüdafrika
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}