Aspen Pharmacare Hldgs PLC Aktie - Aktienkurs - ZAE000066692

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F"},"main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	4,900EUR	27.10.
Frankfurt	5,050EUR	27.10.
Hannover	4,920EUR	27.10.
München	5,050EUR	27.10.
Berlin	4,980EUR	27.10.
Tradegate	5,150EUR	27.10.
L&S	4,920EUR	27.10.
Quotrix	5,100EUR	27.10.
Stuttgart	4,920EUR	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,20	+5,13	-13,68	-47,10	-40,36	-9,72
Volatilität [%]	33,37	31,19	35,95	47,83	37,67	40,46
Sharpe-Ratio	2,697	3,143	-0,5309	-1,142	-0,3056	0,1161
Hoch	5,150	5,150	6,250	9,550	14,40	15,90
Tief	4,800	4,560	4,480	4,480	4,480	4,480
Hist. Kurs	4,980	4,680	5,700	9,300	8,250	5,450
∅-Preis	4,984	4,850	5,408	6,955	8,488	8,981
∅-Volumen		31,49	429,96	288,19	142,73	189,78
Max. Verlust [%]	-2,410	-4,706	-24,55	-51,41	-63,17	-70,06
Max. Verlustperiode (Handelstage)	1	6	119	243	313	1.038
Max. Verlustperiode (Kalendertage)	1	8	165	351	449	1.484

Quotes

Geld (27.10.)4,920
Brief (27.10.)5,050
Spread (in %)0,1300 (2,64 %)
Geld Stk.393
Brief Stk.393

Kursdaten

Eröffnungskurs5,100
Tageshoch5,150
Tagestief4,860
Kurs (27.10.2025)4,920

Kursdaten Vortag

Vortag-Eröffnung5,050
Vortag-Hoch5,100
Vortag-Tief4,980
Vortag-Schlusskurs5,050

Stammdaten

WertpapiertypAktie
ISINZAE000066692
WKNA0ET80
HerkunftSüdafrika
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}