Aspen Pharmacare Hldgs PLC
Reg. Shares New RC -,1390607
ISIN: ZAE000066692WKN: A0ET80Symbol: LDZAWährung: EUR
7,700 EUR
0 %
0
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F"},"main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 7,650EUR | 31.07. | ||
| Frankfurt | 7,600EUR | 31.07. | ||
| Hannover | 7,700EUR | 31.07. | ||
| München | 7,750EUR | 31.07. | ||
| Tradegate | 7,700EUR | 31.07. | ||
| L&S | 7,700EUR | 31.07. | ||
| Quotrix | 7,750EUR | 31.07. | ||
| Stuttgart | 7,700EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,75 | -8,88 | +29,41 | +37,50 | -18,95 | -25,96 |
| Volatilität [%] | 27,03 | 15,95 | 34,35 | 37,46 | 38,10 | 38,35 |
| Sharpe-Ratio | -7,174 | -6,791 | 1,575 | 0,9502 | -0,0465 | -0,0155 |
| Hoch | 8,000 | 8,700 | 8,700 | 8,700 | 12,80 | 15,60 |
| Tief | 7,700 | 7,700 | 5,700 | 4,620 | 4,620 | 4,620 |
| Hist. Kurs | 8,000 | 8,450 | 5,950 | 5,600 | 9,500 | 10,40 |
| ∅-Preis | 7,800 | 8,143 | 7,236 | 6,215 | 8,196 | 8,883 |
| ∅-Volumen | 160,42 | 910,57 | 2,33 Tsd. | 2,51 Tsd. | 1,71 Tsd. | 2,28 Tsd. |
| Max. Verlust [%] | -3,750 | -8,876 | -14,09 | -17,50 | -63,91 | -69,80 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 35 | 100 | 503 | 1.229 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 54 | 140 | 728 | 1.766 |
Quotes
- Geld (31.07.)7,700
- Brief (31.07.)7,900
- Spread (in %)0,2000 (2,60 %)
- Geld Stk.450
- Brief Stk.450
Kursdaten
- Eröffnungskurs7,700
- Tageshoch7,700
- Tagestief7,700
- Kurs (31.07.2026)7,700
Kursdaten Vortag
- Vortag-Eröffnung7,700
- Vortag-Hoch7,700
- Vortag-Tief7,700
- Vortag-Schlusskurs7,700
Stammdaten
- WertpapiertypAktie
- ISINZAE000066692
- WKNA0ET80
- HerkunftSüdafrika
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}