Aspen Pharmacare Hldgs PLC
Reg. Shares New RC -,1390607
ISIN: ZAE000066692WKN: A0ET80Symbol: LDZAWährung: EUR
8,150 EUR
0 %
0
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F"},"main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 8,300EUR | 28.08. | ||
| Frankfurt | 8,450EUR | 28.08. | ||
| Hannover | 8,350EUR | 28.08. | ||
| München | 8,450EUR | 28.08. | ||
| Tradegate | 8,150EUR | 28.08. | ||
| L&S | 8,350EUR | 28.08. | ||
| Quotrix | 8,600EUR | 28.08. | ||
| Stuttgart | 8,350EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,49 | +5,84 | +12,41 | +67,70 | -10,93 | -25,23 |
| Volatilität [%] | 19,38 | 34,88 | 32,15 | 37,73 | 38,39 | 38,51 |
| Sharpe-Ratio | 11,27 | 1,948 | 0,8109 | 1,451 | 0,0393 | -0,0088 |
| Hoch | 8,150 | 8,400 | 8,700 | 8,700 | 12,80 | 15,60 |
| Tief | 7,800 | 7,550 | 6,400 | 4,620 | 4,620 | 4,620 |
| Hist. Kurs | 7,800 | 7,700 | 7,250 | 4,860 | 9,150 | 10,90 |
| ∅-Preis | 8,042 | 7,817 | 7,493 | 6,413 | 8,156 | 8,841 |
| ∅-Volumen | 2,47 Tsd. | 2,46 Tsd. | 2,41 Tsd. | 2,62 Tsd. | 1,77 Tsd. | 2,27 Tsd. |
| Max. Verlust [%] | -8,485 | -14,09 | -14,09 | -63,91 | -69,80 | |
| Max. Verlustperiode (Handelstage) | 14 | 39 | 81 | 523 | 1.249 | |
| Max. Verlustperiode (Kalendertage) | 18 | 54 | 113 | 756 | 1.794 |
Quotes
- Geld (28.08.)8,350
- Brief (28.08.)8,550
- Spread (in %)0,2000 (2,40 %)
- Geld Stk.750
- Brief Stk.700
Kursdaten
- Eröffnungskurs8,150
- Tageshoch8,150
- Tagestief8,150
- Kurs (28.08.2026)8,150
Kursdaten Vortag
- Vortag-Eröffnung8,150
- Vortag-Hoch8,150
- Vortag-Tief8,150
- Vortag-Schlusskurs8,150
Stammdaten
- WertpapiertypAktie
- ISINZAE000066692
- WKNA0ET80
- HerkunftSüdafrika
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}