Aspen Pharmacare Hldgs PLC Aktie - Aktienkurs - ZAE000066692

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F"},"main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	8,400EUR	07:30
Quotrix	8,500EUR	07:27
Tradegate	8,400EUR	09.10.	864	7.257,60
Düsseldorf	8,350EUR	09.10.
Frankfurt	8,400EUR	09.10.
Hannover	8,400EUR	09.10.
München	8,500EUR	09.10.
Stuttgart	8,400EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,75	-1,75	+22,63	+69,35	-3,45	-37,31
Volatilität [%]	32,00	29,35	30,16	36,81	38,07	38,12
Sharpe-Ratio	-2,705	-0,6436	1,385	1,502	0,1074	-0,1047
Hoch	8,600	8,850	8,850	8,850	12,80	14,80
Tief	8,250	8,200	6,700	4,620	4,620	4,620
Hist. Kurs	8,550	8,550	6,850	4,960	8,700	13,40
∅-Preis	8,475	8,511	7,830	6,830	8,153	8,727
∅-Volumen	1,58 Tsd.	2,88 Tsd.	2,75 Tsd.	2,60 Tsd.	1,86 Tsd.	2,02 Tsd.
Max. Verlust [%]	-2,326	-5,085	-10,65	-14,09	-63,91	-68,78
Max. Verlustperiode (Handelstage)	3	14	45	45	553	1.259
Max. Verlustperiode (Kalendertage)	5	18	63	63	798	1.808

Quotes

Geld (07:30)8,400
Brief (07:30)8,600
Spread (in %)0,2000 (2,38 %)
Geld Stk.750
Brief Stk.700

Kursdaten

Eröffnungskurs8,250
Tageshoch8,400
Tagestief8,250
Kurs (09.10.2026)8,400
Umsatz EUR7.257,60
Gehand. Stk.864

Kursdaten Vortag

Vortag-Eröffnung8,600
Vortag-Hoch8,600
Vortag-Tief8,600
Vortag-Schlusskurs8,600

Stammdaten

WertpapiertypAktie
ISINZAE000066692
WKNA0ET80
HerkunftSüdafrika
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}