Aspen Pharmacare Hldgs PLC
Reg. Shares New RC -,1390607
ISIN: ZAE000066692WKN: A0ET80Symbol: LDZAWährung: EUR
6,150 EUR
+1,65 %
+0,100
Börse:
Stand:
15:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F"},"main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,150EUR | 15:46 | 7 | 43,05 |
| Düsseldorf | 5,950EUR | 19:30 | ||
| Frankfurt | 6,100EUR | 22:59 | ||
| Hannover | 6,000EUR | 17:25 | ||
| München | 6,150EUR | 23:03 | ||
| L&S | 6,000EUR | 15:50 | ||
| Quotrix | 6,150EUR | 07:27 | ||
| Stuttgart | 6,000EUR | 21:55 | ||
| Berlin | 5,800EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,96 | +30,85 | +10,81 | -30,90 | -21,66 | -15,17 |
| Volatilität [%] | 25,65 | 83,77 | 39,28 | 45,94 | 37,94 | 39,07 |
| Sharpe-Ratio | 12,43 | 5,002 | 0,5620 | -0,6710 | -0,0933 | 0,0499 |
| Hoch | 6,150 | 6,150 | 6,150 | 9,150 | 12,80 | 15,60 |
| Tief | 5,750 | 4,700 | 4,620 | 4,620 | 4,620 | 4,620 |
| Hist. Kurs | 5,750 | 4,700 | 5,550 | 8,900 | 7,850 | 7,250 |
| ∅-Preis | 5,910 | 5,327 | 5,111 | 6,235 | 8,480 | 9,089 |
| ∅-Volumen | 2,02 Tsd. | 7,29 Tsd. | 2,35 Tsd. | 1,72 Tsd. | 1,40 Tsd. | 2,81 Tsd. |
| Max. Verlust [%] | -0,8403 | -3,689 | -18,23 | -49,51 | -63,91 | -69,80 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 103 | 227 | 361 | 1.087 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 145 | 329 | 525 | 1.563 |
Quotes
- Geld (21:59)6,000
- Brief (21:59)6,150
- Spread (in %)0,1500 (2,50 %)
- Geld Stk.1.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs6,150
- Tageshoch6,150
- Tagestief6,150
- Kurs (15:46)6,150
- Umsatz EUR43,05
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung5,950
- Vortag-Hoch6,050
- Vortag-Tief5,950
- Vortag-Schlusskurs6,050
Stammdaten
- WertpapiertypAktie
- ISINZAE000066692
- WKNA0ET80
- HerkunftSüdafrika
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}