Aspen Pharmacare Hldgs PLC Aktie - Aktienkurs - ZAE000066692

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F"},"main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,750EUR	30.12.	3.367	19.360,25
Frankfurt	5,650EUR	30.12.	2.450	13.842,50
Berlin	5,800EUR	30.12.
Düsseldorf	5,700EUR	30.12.
Hannover	5,850EUR	30.12.
München	5,800EUR	30.12.
L&S	5,750EUR	30.12.
Quotrix	5,950EUR	30.12.
Stuttgart	5,800EUR	30.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+20,80	+19,79	-0,86	-33,91	-22,30	-17,27
Volatilität [%]	230,61	77,20	38,87	45,71	37,99	39,15
Sharpe-Ratio	10,36	3,322	0,0997	-0,7357	-0,0845	0,0459
Hoch	6,050	6,050	6,050	9,150	12,80	15,60
Tief	4,760	4,700	4,620	4,620	4,620	4,620
Hist. Kurs	4,760	4,800	5,800	8,700	7,400	6,950
∅-Preis	5,437	4,884	5,112	6,315	8,489	9,098
∅-Volumen	31,10 Tsd.	5,81 Tsd.	2,23 Tsd.	1,69 Tsd.	1,41 Tsd.	2,84 Tsd.
Max. Verlust [%]	-0,8621	-3,689	-20,34	-49,51	-63,91	-69,80
Max. Verlustperiode (Handelstage)	1	7	125	221	355	1.081
Max. Verlustperiode (Kalendertage)	1	11	175	319	515	1.553

Kursdaten

Eröffnungskurs5,950
Tageshoch5,950
Tagestief5,750
Kurs (30.12.2025)5,750
Umsatz EUR19.360,25
Gehand. Stk.3.367

Kursdaten Vortag

Vortag-Eröffnung4,880
Vortag-Hoch6,050
Vortag-Tief4,880
Vortag-Schlusskurs5,800

Stammdaten

WertpapiertypAktie
ISINZAE000066692
WKNA0ET80
HerkunftSüdafrika
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}