Aspen Pharmacare Hldgs PLC Aktie - Aktienkurs - ZAE000066692

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	8,000EUR	12:39	100	800,00
Düsseldorf	7,750EUR	12:30
Hannover	7,800EUR	09:10
München	7,800EUR	08:02
L&S	7,850EUR	13:01
Stuttgart	7,800EUR	12:47
Tradegate	8,000EUR	24.08.	632	5.056,00
Frankfurt	7,750EUR	24.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,96		+15,11	+58,42	-12,57	-24,53
Volatilität [%]	26,84	37,88	32,84	37,91	38,42	38,54
Sharpe-Ratio	13,46	0,1284	0,9551	1,302	0,0231	-0,0039
Hoch	8,000	8,400	8,700	8,700	12,80	15,60
Tief	7,550	7,550	6,400	4,620	4,620	4,620
Hist. Kurs	7,550	8,000	6,950	5,050	9,150	10,60
∅-Preis	7,690	7,775	7,465	6,362	8,159	8,846
∅-Volumen	2,61 Tsd.	2,17 Tsd.	2,37 Tsd.	2,63 Tsd.	1,76 Tsd.	2,26 Tsd.
Max. Verlust [%]		-8,485	-14,09	-14,09	-63,91	-69,80
Max. Verlustperiode (Handelstage)		10	35	81	519	1.245
Max. Verlustperiode (Kalendertage)		14	54	113	752	1.790

Quotes

Geld (13:01)7,850
Brief (13:01)8,050
Spread (in %)0,2000 (2,55 %)
Geld Stk.1.300
Brief Stk.1.300

Kursdaten

Eröffnungskurs7,850
Tageshoch8,000
Tagestief7,850
Kurs (24.08.2026)8,000
Umsatz EUR5.056,00
Gehand. Stk.632

Kursdaten Vortag

Vortag-Eröffnung7,800
Vortag-Hoch7,800
Vortag-Tief7,800
Vortag-Schlusskurs7,800

Stammdaten

WertpapiertypAktie
ISINZAE000066692
WKNA0ET80
HerkunftSüdafrika
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}