Aspen Pharmacare Hldgs PLC
Reg. Shares New RC -,1390607
ISIN: ZAE000066692WKN: A0ET80Symbol: LDZAWährung: EUR
4,880 EUR
-1,61 %
-0,080
Börse:
Stand:
08:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Frankfurt | 5,100EUR | 13:56 | 400 | 2.040,00 |
Tradegate | 4,880EUR | 08:24 | 150 | 732,00 |
L&S | 5,000EUR | 14:17 | 100 | 500,00 |
Berlin | 5,000EUR | 13:28 | ||
Düsseldorf | 4,940EUR | 12:30 | ||
Hannover | 4,880EUR | 08:01 | ||
München | 4,760EUR | 08:03 | ||
Quotrix | 4,940EUR | 07:27 | ||
Stuttgart | 4,920EUR | 11:56 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +3,83 | -5,24 | -30,29 | -50,71 | -39,00 | -16,58 |
Volatilität [%] | 24,67 | 33,71 | 50,49 | 41,51 | 37,10 | 39,13 |
Sharpe-Ratio | 13,61 | -1,302 | -1,233 | -1,595 | -0,3039 | 0,0570 |
Hoch | 4,960 | 5,150 | 7,400 | 9,900 | 12,80 | 15,60 |
Tief | 4,700 | 4,640 | 4,640 | 4,640 | 4,640 | 4,640 |
Hist. Kurs | 4,700 | 5,150 | 7,000 | 9,900 | 8,000 | 5,850 |
∅-Preis | 4,852 | 4,869 | 5,562 | 7,220 | 8,708 | 9,209 |
∅-Volumen | 956,88 | 2,42 Tsd. | 1,56 Tsd. | 1,18 Tsd. | 1,24 Tsd. | 2,92 Tsd. |
Max. Verlust [%] | -9,903 | -33,71 | -53,13 | -63,75 | -69,67 | |
Max. Verlustperiode (Handelstage) | 20 | 122 | 248 | 301 | 1.027 | |
Max. Verlustperiode (Kalendertage) | 28 | 171 | 358 | 434 | 1.472 |
Quotes
- Geld (13:51)4,980
- Brief (13:51)5,100
- Spread (in %)0,1200 (2,41 %)
- Geld Stk.2.100
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs4,880
- Tageshoch4,880
- Tagestief4,880
- Kurs (08:24)4,880
- Umsatz EUR732,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung4,960
- Vortag-Hoch4,960
- Vortag-Tief4,960
- Vortag-Schlusskurs4,960
Stammdaten
- WertpapiertypAktie
- ISINZAE000066692
- WKNA0ET80
- HerkunftSüdafrika
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}