Aspen Pharmacare Hldgs PLC
Reg. Shares New RC -,1390607
ISIN: ZAE000066692WKN: A0ET80Symbol: LDZAWährung: EUR
8,500 EUR
+1,19 %
+0,100
Börse:
Stand:
16:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,500EUR | 16:14 | 70 | 595,00 |
| Düsseldorf | 8,100EUR | 19:30 | ||
| Frankfurt | 8,250EUR | 08:04 | ||
| Hannover | 8,150EUR | 17:25 | ||
| L&S | 8,150EUR | 16:50 | ||
| Quotrix | 8,400EUR | 07:27 | ||
| Stuttgart | 8,150EUR | 21:56 | ||
| München | 8,500EUR | 12.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,58 | +22,30 | +68,32 | -2,30 | -40,14 | |
| Volatilität [%] | 31,79 | 29,35 | 30,11 | 36,77 | 38,12 | 38,11 |
| Sharpe-Ratio | -2,274 | -0,6436 | 1,294 | 1,456 | 0,1077 | -0,1355 |
| Hoch | 8,600 | 8,850 | 8,850 | 8,850 | 12,80 | 14,80 |
| Tief | 8,250 | 8,200 | 6,700 | 4,620 | 4,620 | 4,620 |
| Hist. Kurs | 8,500 | 8,550 | 6,950 | 5,050 | 8,700 | 14,20 |
| ∅-Preis | 8,460 | 8,505 | 7,842 | 6,844 | 8,151 | 8,715 |
| ∅-Volumen | 1,65 Tsd. | 2,37 Tsd. | 2,75 Tsd. | 2,60 Tsd. | 1,86 Tsd. | 1,96 Tsd. |
| Max. Verlust [%] | -2,326 | -5,085 | -10,65 | -14,09 | -63,91 | -68,78 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 45 | 45 | 554 | 1.260 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 63 | 63 | 801 | 1.811 |
Quotes
- Geld (17:01)8,150
- Brief (17:01)8,400
- Spread (in %)0,2500 (3,07 %)
- Geld Stk.750
- Brief Stk.750
Kursdaten
- Eröffnungskurs8,500
- Tageshoch8,500
- Tagestief8,500
- Kurs (16:14)8,500
- Umsatz EUR595,00
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung8,400
- Vortag-Hoch8,400
- Vortag-Tief8,400
- Vortag-Schlusskurs8,400
Stammdaten
- WertpapiertypAktie
- ISINZAE000066692
- WKNA0ET80
- HerkunftSüdafrika
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}