Aspen Pharmacare Hldgs PLC
Reg. Shares New RC -,1390607
ISIN: ZAE000066692WKN: A0ET80Symbol: LDZAWährung: EUR
7,450 EUR
0 %
0
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 7,000EUR | 09:30 | ||
| Hannover | 6,850EUR | 08:01 | ||
| München | 7,050EUR | 08:08 | ||
| L&S | 7,050EUR | 09:45 | ||
| Quotrix | 7,150EUR | 07:27 | ||
| Stuttgart | 7,050EUR | 09:14 | ||
| Frankfurt | 7,300EUR | 06.03. | ||
| Tradegate | 7,450EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,76 | +28,45 | +46,08 | -17,22 | -14,37 | -6,87 |
| Volatilität [%] | 19,24 | 43,88 | 40,97 | 47,48 | 38,28 | 38,99 |
| Sharpe-Ratio | 6,997 | 7,129 | 1,914 | -0,2091 | 0,0039 | 0,1072 |
| Hoch | 7,450 | 7,450 | 7,450 | 9,100 | 12,80 | 15,60 |
| Tief | 7,250 | 5,700 | 4,620 | 4,620 | 4,620 | 4,620 |
| Hist. Kurs | 7,250 | 5,800 | 5,100 | 9,000 | 8,700 | 8,000 |
| ∅-Preis | 7,350 | 6,595 | 5,417 | 5,842 | 8,399 | 9,030 |
| ∅-Volumen | 1,41 Tsd. | 2,05 Tsd. | 2,79 Tsd. | 2,03 Tsd. | 1,50 Tsd. | 2,57 Tsd. |
| Max. Verlust [%] | -1,724 | -12,31 | -49,23 | -63,91 | -69,80 | |
| Max. Verlustperiode (Handelstage) | 6 | 38 | 242 | 401 | 1.127 | |
| Max. Verlustperiode (Kalendertage) | 8 | 54 | 350 | 581 | 1.619 |
Quotes
- Geld (09:42)7,000
- Brief (09:42)7,150
- Spread (in %)0,1500 (2,14 %)
- Geld Stk.1.500
- Brief Stk.1.400
Kursdaten
- Eröffnungskurs7,450
- Tageshoch7,450
- Tagestief7,450
- Kurs (06.03.2026)7,450
Kursdaten Vortag
- Vortag-Eröffnung7,450
- Vortag-Hoch7,450
- Vortag-Tief7,450
- Vortag-Schlusskurs7,450
Stammdaten
- WertpapiertypAktie
- ISINZAE000066692
- WKNA0ET80
- HerkunftSüdafrika
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}