Aspen Pharmacare Hldgs PLC Aktie - Aktienkurs - ZAE000066692

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,300EUR	16:28	3.600	29.880,00
Frankfurt	8,300EUR	16:25	401	3.328,30
Düsseldorf	8,100EUR	16:30
Hannover	8,150EUR	17:25
München	8,300EUR	08:10
L&S	8,150EUR	17:38
Quotrix	8,450EUR	07:27
Stuttgart	8,150EUR	17:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,78	+7,79	+19,42	+64,36	+1,22	-38,52
Volatilität [%]	9,301	27,15	31,20	37,00	38,04	38,32
Sharpe-Ratio	7,724	4,671	1,378	1,497	0,1750	-0,0972
Hoch	8,550	8,550	8,700	8,700	12,80	15,60
Tief	8,100	7,550	6,400	4,620	4,620	4,620
Hist. Kurs	8,450	7,700	6,950	5,050	8,200	13,50
∅-Preis	8,510	8,093	7,572	6,556	8,155	8,804
∅-Volumen	2,66 Tsd.	2,52 Tsd.	2,50 Tsd.	2,59 Tsd.	1,80 Tsd.	2,21 Tsd.
Max. Verlust [%]		-4,217	-10,65	-14,09	-63,91	-69,80
Max. Verlustperiode (Handelstage)		5	45	45	534	1.260
Max. Verlustperiode (Kalendertage)		7	63	63	773	1.811

Quotes

Geld (17:38)8,150
Brief (17:38)8,350
Spread (in %)0,2000 (2,45 %)
Geld Stk.750
Brief Stk.750

Kursdaten

Eröffnungskurs8,250
Tageshoch8,300
Tagestief8,200
Kurs (16:28)8,300
Umsatz EUR29.880,00
Gehand. Stk.3.600

Kursdaten Vortag

Vortag-Eröffnung8,550
Vortag-Hoch8,550
Vortag-Tief8,550
Vortag-Schlusskurs8,550

Stammdaten

WertpapiertypAktie
ISINZAE000066692
WKNA0ET80
HerkunftSüdafrika
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}