Aspen Pharmacare Hldgs PLC Aktie - Aktienkurs - ZAE000066692

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,450EUR	06.07.	100	845,00
Düsseldorf	8,250EUR	06.07.
Frankfurt	8,350EUR	06.07.
Hannover	8,300EUR	06.07.
München	8,400EUR	06.07.
L&S	8,300EUR	06.07.
Quotrix	8,500EUR	06.07.
Stuttgart	8,300EUR	06.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,42	+9,74	+43,22	+48,25	-3,43	-12,89
Volatilität [%]	18,94	21,77	36,05	37,53	38,71	38,47
Sharpe-Ratio	7,833	5,308	2,095	1,142	0,1121	0,0696
Hoch	8,450	8,450	8,450	8,450	12,80	15,60
Tief	8,250	7,450	5,700	4,620	4,620	4,620
Hist. Kurs	8,250	7,700	5,900	5,700	8,750	9,700
∅-Preis	8,410	7,950	6,939	6,020	8,221	8,911
∅-Volumen	1,37 Tsd.	2,42 Tsd.	2,69 Tsd.	2,47 Tsd.	1,71 Tsd.	2,30 Tsd.
Max. Verlust [%]		-1,948	-14,09	-18,95	-63,91	-69,80
Max. Verlustperiode (Handelstage)		6	35	118	483	1.209
Max. Verlustperiode (Kalendertage)		8	54	166	700	1.738

Quotes

Geld (06.07.)8,300
Brief (06.07.)8,500
Spread (in %)0,2000 (2,41 %)
Geld Stk.750
Brief Stk.750

Kursdaten

Eröffnungskurs8,450
Tageshoch8,450
Tagestief8,450
Kurs (06.07.2026)8,450
Umsatz EUR845,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung8,450
Vortag-Hoch8,450
Vortag-Tief8,450
Vortag-Schlusskurs8,450

Stammdaten

WertpapiertypAktie
ISINZAE000066692
WKNA0ET80
HerkunftSüdafrika
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}