Aspen Pharmacare Hldgs PLC Aktie - Aktienkurs - ZAE000066692

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,550EUR	11.07.	200	1.110,00
Düsseldorf	5,450EUR	11.07.
Frankfurt	5,600EUR	11.07.
Hannover	5,500EUR	11.07.
München	5,700EUR	11.07.
Berlin	5,550EUR	11.07.
L&S	5,500EUR	11.07.
Quotrix	5,700EUR	11.07.
Stuttgart	5,400EUR	11.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,63	-5,93	-37,64	-53,36	-32,32	-26,49
Volatilität [%]	18,86	19,28	51,58	44,06	37,10	39,99
Sharpe-Ratio	-7,206	-3,830	-1,727	-1,666	-0,2232	-0,0138
Hoch	5,700	5,900	9,150	12,80	12,80	15,60
Tief	5,550	5,550	5,300	5,300	5,300	5,300
Hist. Kurs	5,700	5,900	8,900	11,90	8,200	7,550
∅-Preis	5,675	5,725	7,337	8,721	8,987	9,349
∅-Volumen	185,00	756,89	1,10 Tsd.	1,68 Tsd.	1,14 Tsd.	3,05 Tsd.
Max. Verlust [%]	-2,632	-5,932	-42,08	-58,59	-58,59	-65,36
Max. Verlustperiode (Handelstage)	1	20	102	236	236	962
Max. Verlustperiode (Kalendertage)	1	28	147	343	343	1.381

Quotes

Geld (11.07.)5,500
Brief (11.07.)5,650
Spread (in %)0,1500 (2,73 %)
Geld Stk.1.100
Brief Stk.1.100

Kursdaten

Eröffnungskurs5,550
Tageshoch5,550
Tagestief5,550
Kurs (11.07.2025)5,550
Umsatz EUR1.110,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung5,700
Vortag-Hoch5,700
Vortag-Tief5,700
Vortag-Schlusskurs5,700

Stammdaten

WertpapiertypAktie
ISINZAE000066692
WKNA0ET80
HerkunftSüdafrika
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}