Aspen Pharmacare Hldgs PLC Aktie - Aktienkurs - ZAE000066692

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	8,100EUR	08:11
Frankfurt	8,100EUR	08:01
Hannover	8,150EUR	08:11
München	8,100EUR	08:04
L&S	8,150EUR	08:01
Quotrix	8,250EUR	07:27
Stuttgart	8,150EUR	08:16
Tradegate	8,150EUR	20.07.	50	407,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,21	+3,82	+30,40	+45,54	-9,44	-19,31
Volatilität [%]		18,42	34,64	37,46	38,70	38,38
Sharpe-Ratio		3,339	1,701	1,127	0,0668	0,0355
Hoch	8,250	8,700	8,700	8,700	12,80	15,60
Tief	8,150	7,850	5,700	4,620	4,620	4,620
Hist. Kurs	8,250	7,850	6,250	5,600	9,000	10,10
∅-Preis	8,250	8,250	7,106	6,124	8,214	8,898
∅-Volumen		1,09 Tsd.	2,40 Tsd.	2,49 Tsd.	1,71 Tsd.	2,29 Tsd.
Max. Verlust [%]		-2,367	-14,09	-18,23	-63,91	-69,80
Max. Verlustperiode (Handelstage)		9	35	103	493	1.219
Max. Verlustperiode (Kalendertage)		11	54	145	714	1.752

Quotes

Geld (07:30)8,150
Brief (07:30)8,350
Spread (in %)0,2000 (2,45 %)
Geld Stk.750
Brief Stk.750

Kursdaten

Eröffnungskurs8,150
Tageshoch8,150
Tagestief8,150
Kurs (20.07.2026)8,150
Umsatz EUR407,50
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung8,250
Vortag-Hoch8,250
Vortag-Tief8,250
Vortag-Schlusskurs8,250

Stammdaten

WertpapiertypAktie
ISINZAE000066692
WKNA0ET80
HerkunftSüdafrika
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}