Aspen Pharmacare Hldgs PLC
Reg. Shares New RC -,1390607
ISIN: ZAE000066692WKN: A0ET80Symbol: LDZAWährung: EUR
4,740 EUR
0 %
0
Börse:
Stand:
08.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,600EUR | 07:07 | ||
| Düsseldorf | 4,580EUR | 08.12. | ||
| Frankfurt | 4,720EUR | 08.12. | ||
| Hannover | 4,600EUR | 08.12. | ||
| München | 4,720EUR | 08.12. | ||
| Berlin | 4,680EUR | 08.12. | ||
| Tradegate | 4,740EUR | 08.12. | ||
| Quotrix | 4,720EUR | 08.12. | ||
| Stuttgart | 4,560EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,25 | -3,66 | -19,66 | -47,62 | -39,62 | -32,29 |
| Volatilität [%] | 9,944 | 17,09 | 26,32 | 41,25 | 36,32 | 38,20 |
| Sharpe-Ratio | -8,139 | -2,776 | -1,549 | -1,495 | -0,3430 | -0,0722 |
| Hoch | 4,800 | 4,920 | 5,900 | 9,150 | 12,80 | 15,60 |
| Tief | 4,740 | 4,620 | 4,620 | 4,620 | 4,620 | 4,620 |
| Hist. Kurs | 4,800 | 4,920 | 5,900 | 9,050 | 7,850 | 7,000 |
| ∅-Preis | 4,788 | 4,786 | 5,220 | 6,529 | 8,536 | 9,129 |
| ∅-Volumen | 568,80 | 719,88 | 1,48 Tsd. | 1,34 Tsd. | 1,29 Tsd. | 2,81 Tsd. |
| Max. Verlust [%] | -1,250 | -6,098 | -21,69 | -49,51 | -63,91 | -69,80 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 125 | 207 | 341 | 1.067 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 175 | 294 | 490 | 1.528 |
Quotes
- Geld (07:07)4,600
- Brief (07:07)4,740
- Spread (in %)0,1400 (3,04 %)
- Geld Stk.1.350
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs4,740
- Tageshoch4,740
- Tagestief4,740
- Kurs (08.12.2025)4,740
Kursdaten Vortag
- Vortag-Eröffnung4,740
- Vortag-Hoch4,740
- Vortag-Tief4,740
- Vortag-Schlusskurs4,740
Stammdaten
- WertpapiertypAktie
- ISINZAE000066692
- WKNA0ET80
- HerkunftSüdafrika
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}