Aspen Pharmacare Hldgs PLC Aktie - Aktienkurs - ZAE000066692

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,000EUR	30.04.	5	35,00
Düsseldorf	7,000EUR	30.04.
Frankfurt	6,850EUR	30.04.
Hannover	7,050EUR	30.04.
München	7,050EUR	30.04.
L&S	7,050EUR	30.04.
Quotrix	7,100EUR	30.04.
Stuttgart	7,050EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,45	+2,19	+40,56	+15,70	-23,50	-26,70
Volatilität [%]	63,80	30,54	44,03	37,55	38,64	38,57
Sharpe-Ratio	1,613	1,061	1,688	0,5077	-0,0902	-0,0203
Hoch	7,300	7,300	7,450	7,450	12,80	15,60
Tief	6,900	6,700	4,620	4,620	4,620	4,620
Hist. Kurs	6,900	6,850	4,980	6,050	9,150	9,550
∅-Preis	7,000	6,889	5,992	5,710	8,286	8,975
∅-Volumen	8,25 Tsd.	3,95 Tsd.	2,76 Tsd.	2,22 Tsd.	1,60 Tsd.	2,46 Tsd.
Max. Verlust [%]	-4,110	-4,110	-14,09	-26,67	-63,91	-69,80
Max. Verlustperiode (Handelstage)	1	9	37	169	438	1.164
Max. Verlustperiode (Kalendertage)	1	13	53	244	636	1.674

Quotes

Geld (30.04.)7,050
Brief (30.04.)7,200
Spread (in %)0,1500 (2,13 %)
Geld Stk.900
Brief Stk.850

Kursdaten

Eröffnungskurs7,000
Tageshoch7,000
Tagestief7,000
Kurs (30.04.2026)7,000
Umsatz EUR35,00
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung7,200
Vortag-Hoch7,300
Vortag-Tief7,200
Vortag-Schlusskurs7,300

Stammdaten

WertpapiertypAktie
ISINZAE000066692
WKNA0ET80
HerkunftSüdafrika
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}