Aspen Pharmacare Hldgs PLC
Reg. Shares New RC -,1390607
ISIN: ZAE000066692WKN: A0ET80Symbol: LDZAWährung: EUR
5,800 EUR
+1,75 %
+0,100
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 5,800EUR | 09:30 | 2 | 11,60 |
Düsseldorf | 5,650EUR | 19:30 | ||
Frankfurt | 5,650EUR | 08:03 | ||
Hannover | 5,700EUR | 17:25 | ||
München | 5,750EUR | 08:05 | ||
Berlin | 5,750EUR | 19:46 | ||
L&S | 5,750EUR | 22:15 | ||
Quotrix | 5,700EUR | 07:27 | ||
Stuttgart | 5,650EUR | 15:20 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +3,57 | -3,33 | -33,33 | -52,46 | -31,76 | -22,67 |
Volatilität [%] | 13,99 | 15,22 | 51,87 | 44,14 | 37,33 | 40,06 |
Sharpe-Ratio | 7,796 | -4,125 | -1,541 | -1,658 | -0,2289 | 0,0041 |
Hoch | 5,800 | 6,000 | 9,150 | 12,80 | 12,80 | 15,60 |
Tief | 5,600 | 5,600 | 5,300 | 5,300 | 5,300 | 5,300 |
Hist. Kurs | 5,600 | 6,000 | 8,700 | 12,20 | 8,500 | 7,500 |
∅-Preis | 5,660 | 5,818 | 7,537 | 8,945 | 9,019 | 9,371 |
∅-Volumen | 367,52 | 830,80 | 1,14 Tsd. | 1,68 Tsd. | 1,19 Tsd. | 3,07 Tsd. |
Max. Verlust [%] | -6,667 | -42,08 | -58,59 | -58,59 | -65,36 | |
Max. Verlustperiode (Handelstage) | 21 | 93 | 227 | 227 | 953 | |
Max. Verlustperiode (Kalendertage) | 31 | 136 | 332 | 332 | 1.370 |
Quotes
- Geld (17:01)5,700
- Brief (17:01)5,850
- Spread (in %)0,1500 (2,63 %)
- Geld Stk.1.100
- Brief Stk.1.050
Kursdaten
- Eröffnungskurs5,800
- Tageshoch5,800
- Tagestief5,800
- Kurs (09:30)5,800
- Umsatz EUR11,60
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung5,700
- Vortag-Hoch5,700
- Vortag-Tief5,700
- Vortag-Schlusskurs5,700
Stammdaten
- WertpapiertypAktie
- ISINZAE000066692
- WKNA0ET80
- HerkunftSüdafrika
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}