Aspen Pharmacare Hldgs PLC Aktie - Aktienkurs - ZAE000066692

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,250EUR	11:08	832	6.864,00
Düsseldorf	8,050EUR	09:30
Frankfurt	8,000EUR	08:02
Hannover	8,050EUR	09:10
L&S	7,950EUR	12:13
Quotrix	8,150EUR	07:27
Stuttgart	7,950EUR	11:31
München	8,000EUR	10.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,14		+44,74	+50,00	-15,38	-20,67
Volatilität [%]	54,54	28,97	35,42	38,02	38,29	38,41
Sharpe-Ratio	7,902	0,0702	2,183	1,162	-0,0069	0,0207
Hoch	8,400	8,400	8,700	8,700	12,80	15,60
Tief	7,700	7,700	5,700	4,620	4,620	4,620
Hist. Kurs	7,700	8,250	5,700	5,500	9,750	10,40
∅-Preis	7,810	7,977	7,352	6,268	8,180	8,868
∅-Volumen	1,61 Tsd.	780,43	2,33 Tsd.	2,54 Tsd.	1,72 Tsd.	2,27 Tsd.
Max. Verlust [%]		-6,667	-14,09	-16,00	-63,91	-69,80
Max. Verlustperiode (Handelstage)		15	35	89	509	1.235
Max. Verlustperiode (Kalendertage)		21	54	125	738	1.776

Quotes

Geld (12:13)7,900
Brief (12:13)8,200
Spread (in %)0,3000 (3,80 %)
Geld Stk.1.300
Brief Stk.1.300

Kursdaten

Eröffnungskurs8,250
Tageshoch8,400
Tagestief8,250
Kurs (11:08)8,250
Umsatz EUR6.864,00
Gehand. Stk.832

Kursdaten Vortag

Vortag-Eröffnung8,200
Vortag-Hoch8,250
Vortag-Tief8,200
Vortag-Schlusskurs8,250

Stammdaten

WertpapiertypAktie
ISINZAE000066692
WKNA0ET80
HerkunftSüdafrika
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}