Aspen Pharmacare Hldgs PLC
Reg. Shares New RC -,1390607
ISIN: ZAE000066692WKN: A0ET80Währung: EUR
7,800 EUR
-0,64 %
-0,050
Börse:
Stand:
20:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,000EUR | 09:16 | 741 | 5.928,00 |
| Düsseldorf | 7,750EUR | 19:30 | ||
| Frankfurt | 7,850EUR | 08:03 | ||
| Hannover | 7,800EUR | 17:25 | ||
| München | 7,850EUR | 08:01 | ||
| L&S | 7,800EUR | 16:50 | ||
| Quotrix | 8,000EUR | 07:27 | ||
| Stuttgart | 7,800EUR | 20:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,27 | -3,70 | +33,33 | +38,05 | -16,58 | -20,41 |
| Volatilität [%] | 85,65 | 38,55 | 35,04 | 40,75 | 43,03 | 42,71 |
| Sharpe-Ratio | -0,1726 | -0,8518 | 1,786 | 0,9304 | 0,0301 | 0,0629 |
| Hoch | 8,200 | 8,550 | 8,550 | 8,550 | 12,70 | 15,60 |
| Tief | 7,550 | 7,550 | 5,400 | 4,460 | 4,460 | 4,460 |
| Hist. Kurs | 7,900 | 8,100 | 5,850 | 5,650 | 9,350 | 9,800 |
| ∅-Preis | 7,860 | 8,048 | 7,065 | 6,065 | 8,071 | 8,748 |
| ∅-Volumen | 508,99 | 289,28 | 126,75 | 188,80 | ||
| Max. Verlust [%] | -7,362 | -10,65 | -13,70 | -24,37 | -64,57 | -70,97 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 36 | 112 | 498 | 1.225 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 55 | 163 | 720 | 1.758 |
Quotes
- Geld (17:31)7,800
- Brief (17:31)7,950
- Spread (in %)0,1500 (1,92 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs7,850
- Tageshoch8,000
- Tagestief7,800
- Kurs (20:16)7,800
Kursdaten Vortag
- Vortag-Eröffnung7,550
- Vortag-Hoch7,900
- Vortag-Tief7,550
- Vortag-Schlusskurs7,850
Stammdaten
- WertpapiertypAktie
- ISINZAE000066692
- WKNA0ET80
- HerkunftSüdafrika
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}