Aspen Pharmacare Hldgs PLC Aktie - Aktienkurs - ZAE000066692

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,250EUR	08:07	75	468,75
Düsseldorf	6,000EUR	09:30
Hannover	6,300EUR	08:01
München	6,500EUR	08:01
L&S	6,100EUR	11:01
Quotrix	6,400EUR	07:27
Frankfurt	6,350EUR	16.01.	400	2.540,00
Stuttgart	6,300EUR	16.01.
Berlin	5,800EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,00	+31,25	+15,60	-27,59	-17,65	-20,75
Volatilität [%]	52,74	90,74	45,47	59,51	43,25	42,93
Sharpe-Ratio	5,958	4,994	0,7895	-0,3081	0,0170	0,0598
Hoch	6,550	6,550	6,550	9,200	12,70	15,60
Tief	5,900	4,700	4,460	4,460	4,460	4,460
Hist. Kurs	6,000	4,800	5,450	8,700	7,650	7,950
∅-Preis	6,240	5,766	5,055	6,084	8,315	8,928
∅-Volumen		503,13	71,85	46,83	42,69	204,73
Max. Verlust [%]	-3,077	-3,077	-24,37	-51,09	-64,57	-70,97
Max. Verlustperiode (Handelstage)	1	2	112	243	368	1.095
Max. Verlustperiode (Kalendertage)	1	4	163	351	533	1.571

Quotes

Geld (10:51)6,100
Brief (10:15)6,200
Spread (in %)0,1000 (1,64 %)
Geld Stk.820
Brief Stk.2.931

Kursdaten

Eröffnungskurs6,500
Tageshoch6,550
Tagestief6,200
Kurs (16.01.2026)6,300

Kursdaten Vortag

Vortag-Eröffnung6,350
Vortag-Hoch6,550
Vortag-Tief6,350
Vortag-Schlusskurs6,500

Stammdaten

WertpapiertypAktie
ISINZAE000066692
WKNA0ET80
HerkunftSüdafrika
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}