Aspen Pharmacare Hldgs PLC
Reg. Shares New RC -,1390607
ISIN: ZAE000066692WKN: A0ET80Symbol: LDZAWährung: EUR
5,950 EUR
+0,85 %
+0,050
Börse:
Stand:
12:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Lang & Schwarz | 6,000EUR | 16:50 | 145 | 870,00 |
Frankfurt | 5,950EUR | 12:54 | 35 | 208,25 |
Düsseldorf | 5,950EUR | 19:30 | ||
Hannover | 6,000EUR | 17:25 | ||
München | 5,850EUR | 08:02 | ||
Berlin | 6,050EUR | 19:46 | ||
Quotrix | 5,800EUR | 07:27 | ||
Stuttgart | 5,750EUR | 15:18 | ||
Tradegate | 5,800EUR | 08.05. | 1.725 | 10.005,00 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,83 | -12,50 | -37,70 | -46,88 | -34,25 | -8,46 |
Volatilität [%] | 42,11 | 154,25 | 67,16 | 53,37 | 42,79 | 42,35 |
Sharpe-Ratio | -2,397 | -0,7244 | -1,332 | -1,063 | -0,1726 | 0,1195 |
Hoch | 6,000 | 7,650 | 9,550 | 12,70 | 12,70 | 15,80 |
Tief | 5,650 | 5,100 | 5,100 | 5,100 | 5,100 | 5,100 |
Hist. Kurs | 6,000 | 6,800 | 9,550 | 11,20 | 9,050 | 6,500 |
∅-Preis | 5,850 | 6,358 | 8,401 | 9,728 | 9,033 | 9,181 |
∅-Volumen | 3,55 Tsd. | 1,43 Tsd. | 455,46 | 324,20 | 222,30 | 804,87 |
Max. Verlust [%] | -5,000 | -33,33 | -46,60 | -59,84 | -59,84 | -66,88 |
Max. Verlustperiode (Handelstage) | 4 | 11 | 121 | 191 | 296 | 917 |
Max. Verlustperiode (Kalendertage) | 6 | 16 | 181 | 279 | 420 | 1.316 |
Quotes
- Geld (16:50)6,000
- Brief (16:50)6,050
- Spread (in %)0,0500 (0,83 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs5,750
- Tageshoch5,950
- Tagestief5,750
- Kurs (12:54)5,950
- Umsatz EUR208,25
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung5,650
- Vortag-Hoch5,900
- Vortag-Tief5,650
- Vortag-Schlusskurs5,900
Stammdaten
- WertpapiertypAktie
- ISINZAE000066692
- WKNA0ET80
- HerkunftSüdafrika
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}