Aspen Pharmacare Hldgs PLC
Reg. Shares New RC -,1390607
ISIN: ZAE000066692WKN: A0ET80Symbol: LDZAWährung: EUR
4,660 EUR
0 %
0
Börse:
Stand:
16.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,720EUR | 16:30 | ||
| Hannover | 4,740EUR | 17:25 | ||
| München | 4,680EUR | 08:05 | ||
| Berlin | 4,800EUR | 17:45 | ||
| L&S | 4,740EUR | 16:00 | ||
| Quotrix | 4,820EUR | 07:27 | ||
| Stuttgart | 4,740EUR | 07:32 | ||
| Tradegate | 4,880EUR | 16.12. | 1.250 | 6.100,00 |
| Frankfurt | 4,660EUR | 16.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,64 | -2,10 | -17,52 | -48,51 | -34,37 | -32,95 |
| Volatilität [%] | 13,21 | 26,18 | 36,48 | 53,99 | 41,55 | 40,84 |
| Sharpe-Ratio | 12,23 | -0,9256 | -0,8910 | -1,080 | -0,1860 | -0,0415 |
| Hoch | 4,660 | 4,760 | 5,950 | 9,300 | 12,70 | 15,80 |
| Tief | 4,540 | 4,540 | 4,500 | 4,500 | 4,500 | 4,500 |
| Hist. Kurs | 4,540 | 4,760 | 5,650 | 9,050 | 7,100 | 6,950 |
| ∅-Preis | 4,604 | 4,640 | 5,088 | 6,359 | 8,388 | 8,994 |
| ∅-Volumen | 383,45 | 571,75 | 478,20 | 245,96 | 636,94 | |
| Max. Verlust [%] | -4,622 | -24,37 | -51,61 | -64,57 | -70,78 | |
| Max. Verlustperiode (Handelstage) | 21 | 99 | 202 | 349 | 1.075 | |
| Max. Verlustperiode (Kalendertage) | 29 | 139 | 287 | 501 | 1.538 |
Quotes
- Geld (15:50)4,660
- Brief (15:50)4,960
- Spread (in %)0,3000 (6,44 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs4,660
- Tageshoch4,660
- Tagestief4,660
- Kurs (16.12.2025)4,660
Kursdaten Vortag
- Vortag-Eröffnung4,660
- Vortag-Hoch4,660
- Vortag-Tief4,660
- Vortag-Schlusskurs4,660
Stammdaten
- WertpapiertypAktie
- ISINZAE000066692
- WKNA0ET80
- HerkunftSüdafrika
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}