Aspen Pharmacare Hldgs PLC
Reg. Shares New RC -,1390607
ISIN: ZAE000066692WKN: A0ET80Symbol: LDZAWährung: EUR
6,550 EUR
0 %
0
Börse:
Stand:
22.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 6,850EUR | 22.04. | ||
| Frankfurt | 6,550EUR | 22.04. | ||
| Hannover | 6,900EUR | 22.04. | ||
| München | 6,850EUR | 22.04. | ||
| Tradegate | 6,750EUR | 22.04. | ||
| L&S | 6,900EUR | 22.04. | ||
| Quotrix | 6,700EUR | 22.04. | ||
| Stuttgart | 6,900EUR | 22.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,68 | -2,24 | +33,67 | -14,38 | -27,22 | -22,49 |
| Volatilität [%] | 15,05 | 35,38 | 48,41 | 57,86 | 43,65 | 42,37 |
| Sharpe-Ratio | -15,82 | -0,6887 | 1,394 | -0,0249 | -0,0747 | 0,0447 |
| Hoch | 6,800 | 6,850 | 7,500 | 7,650 | 12,70 | 15,80 |
| Tief | 6,550 | 6,250 | 4,540 | 4,500 | 4,500 | 4,500 |
| Hist. Kurs | 6,800 | 6,700 | 4,900 | 7,650 | 9,000 | 8,450 |
| ∅-Preis | 6,710 | 6,612 | 5,801 | 5,617 | 8,197 | 8,890 |
| ∅-Volumen | 453,75 | 594,01 | 295,27 | 526,82 | ||
| Max. Verlust [%] | -3,676 | -6,716 | -16,67 | -41,18 | -64,57 | -70,78 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 41 | 252 | 432 | 1.158 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 57 | 364 | 627 | 1.664 |
Quotes
- Geld (22.04.)6,850
- Brief (22.04.)7,150
- Spread (in %)0,3000 (4,38 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs6,550
- Tageshoch6,550
- Tagestief6,550
- Kurs (22.04.2026)6,550
Kursdaten Vortag
- Vortag-Eröffnung6,550
- Vortag-Hoch6,550
- Vortag-Tief6,550
- Vortag-Schlusskurs6,550
Stammdaten
- WertpapiertypAktie
- ISINZAE000066692
- WKNA0ET80
- HerkunftSüdafrika
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}