Aspen Pharmacare Hldgs PLC
Reg. Shares New RC -,1390607
ISIN: ZAE000066692WKN: A0ET80Symbol: LDZAWährung: EUR
5,900 EUR
-1,67 %
-0,100
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,950EUR | 12:30 | ||
| Frankfurt | 5,900EUR | 08:08 | ||
| Hannover | 5,850EUR | 08:01 | ||
| München | 6,000EUR | 08:01 | ||
| L&S | 5,950EUR | 13:53 | ||
| Quotrix | 5,950EUR | 07:27 | ||
| Stuttgart | 6,000EUR | 13:16 | ||
| Tradegate | 6,250EUR | 21.01. | ||
| Berlin | 5,800EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,53 | +21,40 | +8,26 | -32,57 | -23,38 | -24,36 |
| Volatilität [%] | 105,33 | 94,14 | 48,34 | 58,17 | 43,66 | 42,01 |
| Sharpe-Ratio | -4,072 | 3,577 | 0,5834 | -0,4215 | -0,0208 | 0,0377 |
| Hoch | 6,550 | 6,550 | 6,550 | 9,300 | 12,70 | 15,80 |
| Tief | 5,850 | 4,700 | 4,500 | 4,500 | 4,500 | 4,500 |
| Hist. Kurs | 6,450 | 4,860 | 5,450 | 8,750 | 7,700 | 7,800 |
| ∅-Preis | 6,240 | 5,876 | 5,094 | 6,109 | 8,342 | 8,969 |
| ∅-Volumen | 4,53 Tsd. | 2,04 Tsd. | 703,02 | 602,33 | 284,92 | 658,04 |
| Max. Verlust [%] | -10,69 | -10,69 | -24,37 | -51,61 | -64,57 | -70,78 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 112 | 223 | 370 | 1.096 |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 163 | 323 | 537 | 1.574 |
Quotes
- Geld (13:27)5,950
- Brief (13:32)6,050
- Spread (in %)0,1000 (1,68 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs5,900
- Tageshoch5,900
- Tagestief5,900
- Kurs (08:08)5,900
Kursdaten Vortag
- Vortag-Eröffnung6,000
- Vortag-Hoch6,000
- Vortag-Tief6,000
- Vortag-Schlusskurs6,000
Stammdaten
- WertpapiertypAktie
- ISINZAE000066692
- WKNA0ET80
- HerkunftSüdafrika
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}