Aspen Pharmacare Hldgs PLC Aktie - Aktienkurs - ZAE000066692

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	6,100EUR	09:30
Hannover	6,050EUR	08:01
L&S	6,200EUR	11:21
Quotrix	6,150EUR	07:27
Stuttgart	6,250EUR	10:32
Tradegate	6,050EUR	09.01.	1.474	8.917,70
Frankfurt	5,800EUR	09.01.
München	5,900EUR	09.01.
Berlin	5,800EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,85	+25,54	+3,57	-32,95	-23,68	-20,55
Volatilität [%]	12,91	82,80	44,84	56,83	43,15	41,73
Sharpe-Ratio	-4,274	4,596	0,3287	-0,4868	-0,0432	0,0507
Hoch	5,900	5,900	5,950	9,300	12,70	15,80
Tief	5,800	4,620	4,500	4,500	4,500	4,500
Hist. Kurs	5,850	4,620	5,600	8,650	7,600	7,300
∅-Preis	5,850	5,266	5,044	6,186	8,360	8,979
∅-Volumen		880,16	537,73	531,38	255,88	644,56
Max. Verlust [%]	-1,695	-3,292	-24,37	-51,61	-64,57	-70,78
Max. Verlustperiode (Handelstage)	2	2	112	215	362	1.088
Max. Verlustperiode (Kalendertage)	2	4	163	311	525	1.562

Quotes

Geld (11:02)6,200
Brief (11:01)6,300
Spread (in %)0,1000 (1,61 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs5,800
Tageshoch5,800
Tagestief5,800
Kurs (09.01.2026)5,800

Kursdaten Vortag

Vortag-Eröffnung5,850
Vortag-Hoch5,850
Vortag-Tief5,850
Vortag-Schlusskurs5,850

Stammdaten

WertpapiertypAktie
ISINZAE000066692
WKNA0ET80
HerkunftSüdafrika
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}