Aspen Pharmacare Hldgs PLC Aktie - Aktienkurs - ZAE000066692

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	4,980EUR	08:01
Quotrix	5,050EUR	07:27
Stuttgart	4,960EUR	07:42
Tradegate	5,100EUR	16.10.	2.280	11.628,00
Berlin	5,000EUR	16.10.
Düsseldorf	4,940EUR	16.10.
Frankfurt	5,050EUR	16.10.
Hannover	4,960EUR	16.10.
München	4,960EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,99	+3,06	-31,29	-49,25	-36,48	-10,62
Volatilität [%]	49,73	39,74	66,29	53,77	42,16	41,23
Sharpe-Ratio	12,17	1,909	-0,8343	-1,058	-0,1790	0,1179
Hoch	5,200	5,200	7,650	9,950	12,70	15,80
Tief	4,720	4,500	4,500	4,500	4,500	4,500
Hist. Kurs	4,720	4,900	7,350	9,950	7,950	5,650
∅-Preis	4,970	4,782	5,488	7,124	8,577	9,054
∅-Volumen	1,43 Tsd.	1,96 Tsd.	738,07	495,91	265,79	693,93
Max. Verlust [%]	-0,9804	-8,163	-41,18	-54,77	-64,57	-70,78
Max. Verlustperiode (Handelstage)	1	18	125	252	305	1.031
Max. Verlustperiode (Kalendertage)	1	24	176	364	439	1.476

Quotes

Geld (07:42)4,960
Brief (07:42)5,050
Spread (in %)0,0900 (1,81 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs5,050
Tageshoch5,050
Tagestief5,050
Kurs (16.10.2025)5,050

Kursdaten Vortag

Vortag-Eröffnung4,920
Vortag-Hoch5,200
Vortag-Tief4,920
Vortag-Schlusskurs5,200

Stammdaten

WertpapiertypAktie
ISINZAE000066692
WKNA0ET80
HerkunftSüdafrika
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}