Aspen Pharmacare Hldgs PLC
Reg. Shares New RC -,1390607
ISIN: ZAE000066692WKN: A0ET80Symbol: LDZAWährung: EUR
7,950 EUR
-0,63 %
-0,050
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,250EUR | 11:08 | 399 | 3.291,75 |
| Düsseldorf | 8,100EUR | 12:30 | ||
| Frankfurt | 7,950EUR | 08:08 | ||
| Hannover | 8,050EUR | 08:11 | ||
| München | 8,050EUR | 08:08 | ||
| L&S | 8,200EUR | 15:18 | ||
| Quotrix | 8,050EUR | 07:27 | ||
| Stuttgart | 8,200EUR | 13:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,92 | +10,42 | +69,15 | +37,07 | -10,17 | -16,32 |
| Volatilität [%] | 15,24 | 28,11 | 50,54 | 43,86 | 43,78 | 42,47 |
| Sharpe-Ratio | 18,25 | 4,251 | 2,291 | 0,8876 | 0,0957 | 0,0849 |
| Hoch | 8,000 | 8,000 | 8,000 | 8,000 | 12,70 | 15,80 |
| Tief | 7,650 | 7,000 | 4,700 | 4,500 | 4,500 | 4,500 |
| Hist. Kurs | 7,650 | 7,200 | 4,700 | 5,800 | 8,850 | 9,500 |
| ∅-Preis | 7,880 | 7,480 | 6,721 | 5,872 | 8,124 | 8,813 |
| ∅-Volumen | 0,9391 | 417,15 | 497,82 | 299,04 | 411,54 | |
| Max. Verlust [%] | -2,778 | -16,67 | -24,37 | -64,57 | -70,78 | |
| Max. Verlustperiode (Handelstage) | 4 | 37 | 112 | 477 | 1.203 | |
| Max. Verlustperiode (Kalendertage) | 4 | 56 | 163 | 691 | 1.728 |
Quotes
- Geld (15:18)8,200
- Brief (15:18)8,350
- Spread (in %)0,1500 (1,83 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs7,950
- Tageshoch7,950
- Tagestief7,950
- Kurs (08:08)7,950
Kursdaten Vortag
- Vortag-Eröffnung8,000
- Vortag-Hoch8,000
- Vortag-Tief8,000
- Vortag-Schlusskurs8,000
Stammdaten
- WertpapiertypAktie
- ISINZAE000066692
- WKNA0ET80
- HerkunftSüdafrika
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}