Aspen Pharmacare Hldgs PLC
Reg. Shares New RC -,1390607
ISIN: ZAE000066692WKN: A0ET80Symbol: LDZAWährung: EUR
5,050 EUR
-2,88 %
-0,150
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
L&S | 4,980EUR | 08:01 | ||
Quotrix | 5,050EUR | 07:27 | ||
Stuttgart | 4,960EUR | 07:42 | ||
Tradegate | 5,100EUR | 16.10. | 2.280 | 11.628,00 |
Berlin | 5,000EUR | 16.10. | ||
Düsseldorf | 4,940EUR | 16.10. | ||
Frankfurt | 5,050EUR | 16.10. | ||
Hannover | 4,960EUR | 16.10. | ||
München | 4,960EUR | 16.10. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +6,99 | +3,06 | -31,29 | -49,25 | -36,48 | -10,62 |
Volatilität [%] | 49,73 | 39,74 | 66,29 | 53,77 | 42,16 | 41,23 |
Sharpe-Ratio | 12,17 | 1,909 | -0,8343 | -1,058 | -0,1790 | 0,1179 |
Hoch | 5,200 | 5,200 | 7,650 | 9,950 | 12,70 | 15,80 |
Tief | 4,720 | 4,500 | 4,500 | 4,500 | 4,500 | 4,500 |
Hist. Kurs | 4,720 | 4,900 | 7,350 | 9,950 | 7,950 | 5,650 |
∅-Preis | 4,970 | 4,782 | 5,488 | 7,124 | 8,577 | 9,054 |
∅-Volumen | 1,43 Tsd. | 1,96 Tsd. | 738,07 | 495,91 | 265,79 | 693,93 |
Max. Verlust [%] | -0,9804 | -8,163 | -41,18 | -54,77 | -64,57 | -70,78 |
Max. Verlustperiode (Handelstage) | 1 | 18 | 125 | 252 | 305 | 1.031 |
Max. Verlustperiode (Kalendertage) | 1 | 24 | 176 | 364 | 439 | 1.476 |
Quotes
- Geld (07:42)4,960
- Brief (07:42)5,050
- Spread (in %)0,0900 (1,81 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs5,050
- Tageshoch5,050
- Tagestief5,050
- Kurs (16.10.2025)5,050
Kursdaten Vortag
- Vortag-Eröffnung4,920
- Vortag-Hoch5,200
- Vortag-Tief4,920
- Vortag-Schlusskurs5,200
Stammdaten
- WertpapiertypAktie
- ISINZAE000066692
- WKNA0ET80
- HerkunftSüdafrika
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}