Aspen Pharmacare Hldgs PLC
Reg. Shares New RC -,1390607
ISIN: ZAE000066692WKN: A0ET80Symbol: LDZAWährung: EUR
7,900 EUR
-2,47 %
-0,200
Börse:
Stand:
15.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 8,300EUR | 12:30 | ||
| Hannover | 8,350EUR | 09:10 | ||
| München | 8,250EUR | 08:00 | ||
| L&S | 8,350EUR | 13:33 | ||
| Quotrix | 8,400EUR | 07:27 | ||
| Stuttgart | 8,350EUR | 13:47 | ||
| Tradegate | 8,500EUR | 15.10. | 1.799 | 15.291,50 |
| Frankfurt | 7,900EUR | 15.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,95 | -2,47 | +17,04 | +56,44 | -5,39 | -42,34 |
| Volatilität [%] | 12,94 | 40,60 | 37,46 | 43,03 | 44,48 | 42,55 |
| Sharpe-Ratio | -30,09 | -0,5824 | 0,9413 | 1,180 | 0,1361 | -0,0930 |
| Hoch | 8,400 | 8,800 | 8,800 | 8,800 | 12,70 | 14,70 |
| Tief | 7,900 | 7,900 | 6,550 | 4,540 | 4,500 | 4,500 |
| Hist. Kurs | 8,400 | 8,100 | 6,750 | 5,050 | 8,350 | 13,70 |
| ∅-Preis | 8,200 | 8,323 | 7,737 | 6,769 | 8,050 | 8,596 |
| ∅-Volumen | 262,86 | 314,61 | 382,25 | 337,70 | 353,38 | |
| Max. Verlust [%] | -5,952 | -10,23 | -13,10 | -16,67 | -64,57 | -69,39 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 40 | 41 | 558 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 56 | 57 | 804 | 1.819 |
Quotes
- Geld (13:51)8,350
- Brief (13:51)8,550
- Spread (in %)0,2000 (2,40 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs7,900
- Tageshoch7,900
- Tagestief7,900
- Kurs (15.10.2026)7,900
Kursdaten Vortag
- Vortag-Eröffnung8,100
- Vortag-Hoch8,100
- Vortag-Tief8,100
- Vortag-Schlusskurs8,100
Stammdaten
- WertpapiertypAktie
- ISINZAE000066692
- WKNA0ET80
- HerkunftSüdafrika
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}