Aspen Pharmacare Hldgs PLC
Reg. Shares New RC -,1390607
ISIN: ZAE000066692WKN: A0ET80Symbol: LDZAWährung: EUR
7,650 EUR
-1,29 %
-0,100
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 7,400EUR | 09:30 | ||
| Hannover | 7,500EUR | 08:03 | ||
| L&S | 7,550EUR | 11:11 | ||
| Quotrix | 7,600EUR | 07:27 | ||
| Stuttgart | 7,500EUR | 10:17 | ||
| Tradegate | 7,700EUR | 07.05. | 2 | 15,40 |
| Frankfurt | 7,650EUR | 07.05. | ||
| München | 7,650EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,68 | +15,04 | +60,04 | +29,66 | -11,56 | -17,74 |
| Volatilität [%] | 74,16 | 43,48 | 50,65 | 44,44 | 44,11 | 42,44 |
| Sharpe-Ratio | 9,309 | 4,083 | 2,078 | 0,7468 | 0,0815 | 0,0735 |
| Hoch | 7,750 | 7,750 | 7,750 | 7,750 | 12,70 | 15,80 |
| Tief | 6,850 | 6,550 | 4,540 | 4,500 | 4,500 | 4,500 |
| Hist. Kurs | 6,850 | 6,650 | 4,780 | 5,900 | 8,650 | 9,300 |
| ∅-Preis | 7,260 | 6,900 | 6,005 | 5,665 | 8,172 | 8,873 |
| ∅-Volumen | 310,00 | 206,19 | 492,96 | 516,48 | 300,56 | 516,35 |
| Max. Verlust [%] | -1,290 | -4,380 | -16,67 | -25,62 | -64,57 | -70,78 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 37 | 167 | 443 | 1.169 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 56 | 240 | 643 | 1.680 |
Quotes
- Geld (10:57)7,550
- Brief (10:45)7,650
- Spread (in %)0,1000 (1,32 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs7,650
- Tageshoch7,650
- Tagestief7,650
- Kurs (07.05.2026)7,650
Kursdaten Vortag
- Vortag-Eröffnung7,750
- Vortag-Hoch7,750
- Vortag-Tief7,750
- Vortag-Schlusskurs7,750
Stammdaten
- WertpapiertypAktie
- ISINZAE000066692
- WKNA0ET80
- HerkunftSüdafrika
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}