Aspen Pharmacare Hldgs PLC Aktie - Aktienkurs - ZAE000066692

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,600EUR	10:32	1.000	6.600,00
Düsseldorf	6,450EUR	12:30
Frankfurt	6,450EUR	08:06
Hannover	6,350EUR	08:01
München	6,350EUR	08:01
L&S	6,550EUR	13:17
Quotrix	6,450EUR	07:27
Stuttgart	6,550EUR	13:01
Berlin	5,800EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,26	+38,41	+16,22	-22,75	-15,69	-17,31
Volatilität [%]	43,63	79,06	45,34	57,11	43,23	41,71
Sharpe-Ratio	10,66	5,560	0,7169	-0,2647	0,0182	0,0585
Hoch	6,450	6,450	6,450	9,300	12,70	15,80
Tief	5,800	4,660	4,500	4,500	4,500	4,500
Hist. Kurs	5,850	4,660	5,550	8,350	7,650	7,800
∅-Preis	6,030	5,452	5,063	6,157	8,353	8,976
∅-Volumen		782,36	533,50	514,29	255,21	644,38
Max. Verlust [%]	-0,8547	-3,292	-24,37	-51,61	-64,57	-70,78
Max. Verlustperiode (Handelstage)	1	2	112	218	365	1.091
Max. Verlustperiode (Kalendertage)	1	4	163	316	530	1.567

Quotes

Geld (13:01)6,550
Brief (13:01)6,650
Spread (in %)0,1000 (1,53 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs6,450
Tageshoch6,450
Tagestief6,450
Kurs (08:06)6,450

Kursdaten Vortag

Vortag-Eröffnung6,300
Vortag-Hoch6,300
Vortag-Tief6,300
Vortag-Schlusskurs6,300

Stammdaten

WertpapiertypAktie
ISINZAE000066692
WKNA0ET80
HerkunftSüdafrika
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}