Aspen Pharmacare Hldgs PLC Aktie - Aktienkurs - ZAE000066692

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	6,400EUR	16:00	2.422	15.500,80
Stuttgart	6,400EUR	19:33	2.422	15.500,80
Düsseldorf	6,300EUR	19:30
Hannover	6,350EUR	17:25
München	6,500EUR	08:02
Quotrix	6,400EUR	07:27
Tradegate	6,450EUR	18.02.	2.325	14.996,25
Frankfurt	6,550EUR	18.02.	100	655,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,17		+20,18	-25,57	-12,67	-19,63
Volatilität [%]	59,13	57,50	49,00	58,94	43,92	42,11
Sharpe-Ratio	9,509	0,2418	0,9285	-0,2616	0,0702	0,0596
Hoch	6,600	6,600	6,600	9,300	12,70	15,80
Tief	6,000	5,500	4,500	4,500	4,500	4,500
Hist. Kurs	6,000	6,550	5,450	8,800	7,500	8,150
∅-Preis	6,360	5,957	5,154	5,877	8,296	8,938
∅-Volumen	131,00	967,61	719,95	591,78	285,66	606,03
Max. Verlust [%]	-3,030	-16,03	-17,43	-51,61	-64,57	-70,78
Max. Verlustperiode (Handelstage)	2	19	90	243	390	1.116
Max. Verlustperiode (Kalendertage)	2	25	126	351	565	1.602

Quotes

Geld (16:00)6,400
Brief (16:00)6,700
Spread (in %)0,3000 (4,69 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs6,550
Tageshoch6,550
Tagestief6,550
Kurs (18.02.2026)6,550
Umsatz EUR655,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung6,400
Vortag-Hoch6,400
Vortag-Tief6,400
Vortag-Schlusskurs6,400

Stammdaten

WertpapiertypAktie
ISINZAE000066692
WKNA0ET80
HerkunftSüdafrika
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}