Aspen Pharmacare Hldgs PLC
Reg. Shares New RC -,1390607
ISIN: ZAE000066692WKN: A0ET80Symbol: LDZAWährung: EUR
6,750 EUR
-0,74 %
-0,050
Börse:
Stand:
22:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,850EUR | 10:02 | 501 | 3.431,85 |
| L&S | 7,000EUR | 20:42 | 100 | 700,00 |
| Stuttgart | 6,800EUR | 21:56 | 100 | 680,00 |
| Düsseldorf | 6,750EUR | 19:30 | ||
| Frankfurt | 6,750EUR | 22:56 | ||
| Hannover | 6,800EUR | 17:25 | ||
| München | 6,850EUR | 23:00 | ||
| Quotrix | 6,900EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,50 | -1,46 | +33,66 | -8,16 | -25,82 | -21,05 |
| Volatilität [%] | 27,68 | 39,43 | 48,50 | 58,24 | 43,65 | 42,38 |
| Sharpe-Ratio | 5,049 | -0,0959 | 1,423 | 0,1176 | -0,0539 | 0,0570 |
| Hoch | 6,850 | 6,900 | 7,500 | 7,650 | 12,70 | 15,80 |
| Tief | 6,650 | 6,250 | 4,540 | 4,500 | 4,500 | 4,500 |
| Hist. Kurs | 6,650 | 6,850 | 5,050 | 7,350 | 9,100 | 8,550 |
| ∅-Preis | 6,730 | 6,629 | 5,745 | 5,614 | 8,210 | 8,896 |
| ∅-Volumen | 453,75 | 598,74 | 294,88 | 530,51 | ||
| Max. Verlust [%] | -0,7463 | -9,420 | -16,67 | -41,18 | -64,57 | -70,78 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 41 | 248 | 428 | 1.154 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 57 | 358 | 621 | 1.658 |
Kursdaten
- Eröffnungskurs6,750
- Tageshoch6,750
- Tagestief6,750
- Kurs (22:56)6,750
Kursdaten Vortag
- Vortag-Eröffnung6,800
- Vortag-Hoch6,800
- Vortag-Tief6,800
- Vortag-Schlusskurs6,800
Stammdaten
- WertpapiertypAktie
- ISINZAE000066692
- WKNA0ET80
- HerkunftSüdafrika
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}