Aspen Pharmacare Hldgs PLC Aktie - Aktienkurs - ZAE000066692

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,700EUR	22.12.	1.342	6.307,40
Düsseldorf	4,680EUR	22.12.
Frankfurt	4,860EUR	22.12.
Hannover	4,700EUR	22.12.
München	4,860EUR	22.12.
Berlin	4,780EUR	22.12.
L&S	4,700EUR	22.12.
Quotrix	4,940EUR	22.12.
Stuttgart	4,700EUR	22.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,29	+3,40	-13,98	-43,82	-33,88	-29,57
Volatilität [%]	25,04	25,10	36,78	54,02	41,61	40,83
Sharpe-Ratio	10,42	1,719	-0,6605	-0,9066	-0,1794	-0,0173
Hoch	4,860	4,860	5,950	9,300	12,70	15,80
Tief	4,660	4,540	4,500	4,500	4,500	4,500
Hist. Kurs	4,660	4,700	5,650	8,650	7,350	6,900
∅-Preis	4,716	4,652	5,068	6,310	8,380	8,988
∅-Volumen		401,71	566,57	478,20	246,28	633,42
Max. Verlust [%]		-4,219	-24,37	-51,61	-64,57	-70,78
Max. Verlustperiode (Handelstage)		14	102	205	352	1.078
Max. Verlustperiode (Kalendertage)		20	142	290	504	1.541

Quotes

Geld (22.12.)4,620
Brief (22.12.)4,920
Spread (in %)0,3000 (6,49 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs4,860
Tageshoch4,860
Tagestief4,860
Kurs (22.12.2025)4,860

Kursdaten Vortag

Vortag-Eröffnung4,860
Vortag-Hoch4,860
Vortag-Tief4,860
Vortag-Schlusskurs4,860

Stammdaten

WertpapiertypAktie
ISINZAE000066692
WKNA0ET80
HerkunftSüdafrika
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}