Aspen Pharmacare Hldgs PLC Aktie - Aktienkurs - ZAE000066692

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,000EUR	30.04.	5	35,00
Düsseldorf	7,000EUR	30.04.
Frankfurt	6,850EUR	30.04.
Hannover	7,050EUR	30.04.
München	7,050EUR	30.04.
L&S	7,050EUR	30.04.
Quotrix	7,100EUR	30.04.
Stuttgart	7,050EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,14	+6,20	+40,37	+20,18	-21,71	-26,34
Volatilität [%]	17,02	34,77	48,88	43,82	43,74	42,22
Sharpe-Ratio	-8,055	2,363	1,585	0,5809	-0,0163	0,0191
Hoch	7,050	7,050	7,500	7,500	12,70	15,80
Tief	6,850	6,450	4,540	4,500	4,500	4,500
Hist. Kurs	7,000	6,450	4,880	5,700	8,750	9,300
∅-Preis	6,980	6,760	5,913	5,641	8,180	8,879
∅-Volumen		139,00	476,35	574,27	298,14	514,73
Max. Verlust [%]	-2,837	-4,380	-16,67	-25,62	-64,57	-70,78
Max. Verlustperiode (Handelstage)	2	6	37	167	439	1.165
Max. Verlustperiode (Kalendertage)	2	11	53	240	636	1.673

Quotes

Geld (30.04.)7,000
Brief (30.04.)7,300
Spread (in %)0,3000 (4,29 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs6,850
Tageshoch6,850
Tagestief6,850
Kurs (30.04.2026)6,850

Kursdaten Vortag

Vortag-Eröffnung6,950
Vortag-Hoch6,950
Vortag-Tief6,950
Vortag-Schlusskurs6,950

Stammdaten

WertpapiertypAktie
ISINZAE000066692
WKNA0ET80
HerkunftSüdafrika
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}