Aspen Pharmacare Hldgs PLC
Reg. Shares New RC -,1390607
ISIN: ZAE000066692WKN: A0ET80Währung: EUR
7,400 EUR
0 %
0
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 7,500EUR | 05.06. | ||
| Frankfurt | 7,400EUR | 05.06. | ||
| Hannover | 7,450EUR | 05.06. | ||
| München | 7,500EUR | 05.06. | ||
| Tradegate | 7,700EUR | 05.06. | ||
| L&S | 7,400EUR | 05.06. | ||
| Quotrix | 7,550EUR | 05.06. | ||
| Stuttgart | 7,550EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,99 | -2,63 | +58,80 | +27,59 | -11,38 | -23,71 |
| Volatilität [%] | 5,793 | 32,00 | 46,45 | 40,45 | 39,75 | 40,61 |
| Sharpe-Ratio | -17,73 | -0,8360 | 2,147 | 0,7347 | 0,0469 | 0,0221 |
| Hoch | 7,800 | 7,800 | 7,800 | 7,800 | 12,90 | 15,90 |
| Tief | 7,000 | 6,900 | 4,500 | 4,460 | 4,460 | 4,460 |
| Hist. Kurs | 7,550 | 7,600 | 4,660 | 5,800 | 8,350 | 9,700 |
| ∅-Preis | 7,458 | 7,254 | 6,422 | 5,769 | 8,095 | 8,773 |
| ∅-Volumen | 539,93 | 393,40 | 238,28 | 210,09 | ||
| Max. Verlust [%] | -1,987 | -8,553 | -13,85 | -25,29 | -64,13 | -70,84 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 36 | 146 | 465 | 1.190 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 55 | 211 | 673 | 1.708 |
Quotes
- Geld (05.06.)7,400
- Brief (05.06.)7,700
- Spread (in %)0,3000 (4,05 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs7,350
- Tageshoch7,700
- Tagestief7,350
- Kurs (05.06.2026)7,400
Kursdaten Vortag
- Vortag-Eröffnung7,500
- Vortag-Hoch7,700
- Vortag-Tief7,400
- Vortag-Schlusskurs7,400
Stammdaten
- WertpapiertypAktie
- ISINZAE000066692
- WKNA0ET80
- HerkunftSüdafrika
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}