Aspen Pharmacare Hldgs PLC Aktie - Aktienkurs - ZAE000066692

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,000EUR	09:16	741	5.928,00
Düsseldorf	7,750EUR	19:30
Frankfurt	7,850EUR	08:03
Hannover	7,800EUR	17:25
München	7,850EUR	08:01
L&S	7,800EUR	16:50
Quotrix	8,000EUR	07:27
Stuttgart	7,800EUR	19:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,27	-1,89	+33,33	+38,05	-16,13	-20,00
Volatilität [%]	85,65	39,05	36,33	40,65	40,02	40,63
Sharpe-Ratio	-0,1726	-0,2567	1,737	0,9368	0,0085	0,0484
Hoch	8,250	8,600	8,600	8,600	12,90	15,90
Tief	7,500	7,500	5,350	4,460	4,460	4,460
Hist. Kurs	7,900	7,950	5,850	5,650	9,300	9,750
∅-Preis	7,860	8,036	7,051	6,064	8,058	8,728
∅-Volumen		303,59	660,61	454,24	262,79	217,35
Max. Verlust [%]	-7,362	-10,65	-13,70	-23,39	-64,13	-70,84
Max. Verlustperiode (Handelstage)	2	15	36	109	498	1.223
Max. Verlustperiode (Kalendertage)	2	21	55	160	720	1.755

Quotes

Geld (20:09)7,800
Brief (20:09)7,950
Spread (in %)0,1500 (1,92 %)
Geld Stk.1.911
Brief Stk.1.911

Kursdaten

Eröffnungskurs7,850
Tageshoch8,050
Tagestief7,750
Kurs (16:50)7,800

Kursdaten Vortag

Vortag-Eröffnung7,550
Vortag-Hoch7,900
Vortag-Tief7,550
Vortag-Schlusskurs7,850

Stammdaten

WertpapiertypAktie
ISINZAE000066692
WKNA0ET80
HerkunftSüdafrika
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}