Aspen Pharmacare Hldgs PLC
Reg. Shares New RC -,1390607
ISIN: ZAE000066692WKN: A0ET80Währung: EUR
5,100 EUR
-1,92 %
-0,100
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,050EUR | 29.08. | ||
| Frankfurt | 5,200EUR | 29.08. | ||
| Hannover | 5,100EUR | 29.08. | ||
| München | 5,100EUR | 29.08. | ||
| Berlin | 5,150EUR | 29.08. | ||
| Tradegate | 4,860EUR | 29.08. | ||
| L&S | 5,100EUR | 29.08. | ||
| Quotrix | 5,250EUR | 29.08. | ||
| Stuttgart | 5,100EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,99 | -12,82 | -37,42 | -57,50 | -35,85 | -25,00 |
| Volatilität [%] | 71,17 | 44,89 | 61,11 | 49,08 | 38,26 | 40,75 |
| Sharpe-Ratio | 0,9386 | -3,284 | -1,342 | -1,628 | -0,2520 | 0,0150 |
| Hoch | 5,350 | 5,950 | 9,400 | 12,20 | 14,40 | 15,90 |
| Tief | 4,480 | 4,480 | 4,480 | 4,480 | 4,480 | 1,040 |
| Hist. Kurs | 5,050 | 5,850 | 8,150 | 12,00 | 7,950 | 6,800 |
| ∅-Preis | 5,015 | 5,323 | 6,349 | 7,743 | 8,652 | 9,014 |
| ∅-Volumen | 772,00 | 514,14 | 326,24 | 149,74 | 212,41 | |
| Max. Verlust [%] | -6,139 | -18,97 | -47,62 | -60,50 | -62,38 | -69,42 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 119 | 252 | 273 | 998 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 170 | 364 | 393 | 1.428 |
Quotes
- Geld (29.08.)5,100
- Brief (29.08.)5,200
- Spread (in %)0,1000 (1,96 %)
- Geld Stk.385
- Brief Stk.385
Kursdaten
- Eröffnungskurs5,200
- Tageshoch5,200
- Tagestief5,000
- Kurs (29.08.2025)5,100
Kursdaten Vortag
- Vortag-Eröffnung5,100
- Vortag-Hoch5,350
- Vortag-Tief5,100
- Vortag-Schlusskurs5,200
Stammdaten
- WertpapiertypAktie
- ISINZAE000066692
- WKNA0ET80
- HerkunftSüdafrika
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}