Aspen Pharmacare Hldgs PLC
Reg. Shares New RC -,1390607
ISIN: ZAE000066692WKN: A0ET80Währung: EUR
4,640 EUR
+0,87 %
+0,040
Börse:
Stand:
12:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 4,680EUR | 11:45 | ||
| Düsseldorf | 4,580EUR | 09:30 | ||
| Frankfurt | 4,580EUR | 08:09 | ||
| Hannover | 4,580EUR | 08:01 | ||
| L&S | 4,640EUR | 12:17 | ||
| Quotrix | 4,680EUR | 07:27 | ||
| Stuttgart | 4,560EUR | 11:39 | ||
| München | 4,740EUR | 01.12. | ||
| Tradegate | 4,800EUR | 01.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,75 | -3,73 | -20,00 | -47,27 | -38,95 | -28,62 |
| Volatilität [%] | 32,64 | 33,56 | 33,89 | 48,63 | 37,55 | 39,97 |
| Sharpe-Ratio | 1,748 | -1,574 | -1,210 | -1,196 | -0,3183 | -0,0220 |
| Hoch | 4,780 | 4,960 | 6,250 | 9,400 | 14,40 | 15,90 |
| Tief | 4,520 | 4,460 | 4,460 | 4,460 | 4,460 | 4,460 |
| Hist. Kurs | 4,560 | 4,820 | 5,800 | 8,800 | 7,600 | 6,500 |
| ∅-Preis | 4,652 | 4,699 | 5,183 | 6,509 | 8,374 | 8,944 |
| ∅-Volumen | 566,40 | 407,76 | 250,99 | 310,67 | 154,47 | 176,82 |
| Max. Verlust [%] | -2,542 | -6,612 | -25,29 | -50,87 | -64,13 | -70,84 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 123 | 214 | 339 | 1.064 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 173 | 305 | 487 | 1.522 |
Quotes
- Geld (12:20)4,640
- Brief (12:20)4,760
- Spread (in %)0,1200 (2,59 %)
- Geld Stk.3.257
- Brief Stk.3.257
Kursdaten
- Eröffnungskurs4,620
- Tageshoch4,660
- Tagestief4,560
- Kurs (12:17)4,640
Kursdaten Vortag
- Vortag-Eröffnung4,680
- Vortag-Hoch4,700
- Vortag-Tief4,560
- Vortag-Schlusskurs4,600
Stammdaten
- WertpapiertypAktie
- ISINZAE000066692
- WKNA0ET80
- HerkunftSüdafrika
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}