Aspen Pharmacare Hldgs PLC Aktie - Aktienkurs - ZAE000066692

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	6,000EUR	16:50	145	870,00
Frankfurt	5,950EUR	12:54	35	208,25
Düsseldorf	5,950EUR	19:30
Hannover	6,000EUR	17:25
München	5,850EUR	08:02
Berlin	6,050EUR	19:46
Quotrix	5,800EUR	07:27
Stuttgart	5,750EUR	15:18
Tradegate	5,800EUR	08.05.	1.725	10.005,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,83	-9,77	-35,48	-45,45	-31,03	-6,98
Volatilität [%]	54,47	130,26	59,50	47,81	38,76	42,44
Sharpe-Ratio	-4,778	-1,015	-1,504	-1,215	-0,2101	0,1162
Hoch	6,100	7,700	9,550	12,90	14,40	15,90
Tief	5,500	4,880	4,880	4,880	4,880	1,040
Hist. Kurs	6,050	6,650	9,300	11,00	8,700	6,450
∅-Preis	5,800	6,337	8,316	9,632	8,968	9,104
∅-Volumen	457,98	1,19 Tsd.	224,79	185,78	115,56	227,62
Max. Verlust [%]	-5,785	-28,10	-40,86	-56,35	-56,35	-64,52
Max. Verlustperiode (Handelstage)	4	12	121	192	294	917
Max. Verlustperiode (Kalendertage)	6	21	181	280	416	1.315

Quotes

Geld (20:54)6,000
Brief (20:54)6,100
Spread (in %)0,1000 (1,67 %)
Geld Stk.1.039
Brief Stk.1.039

Kursdaten

Eröffnungskurs5,750
Tageshoch6,100
Tagestief5,750
Kurs (16:50)6,000
Umsatz EUR870,00
Gehand. Stk.145

Kursdaten Vortag

Vortag-Eröffnung5,700
Vortag-Hoch5,850
Vortag-Tief5,500
Vortag-Schlusskurs5,800

Stammdaten

WertpapiertypAktie
ISINZAE000066692
WKNA0ET80
HerkunftSüdafrika
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}