Aspen Pharmacare Hldgs PLC Aktie - Aktienkurs - ZAE000066692

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,250EUR	10:28	210	1.732,50
Düsseldorf	8,100EUR	09:30
Hannover	8,200EUR	09:10
L&S	8,200EUR	11:17
Quotrix	8,100EUR	07:27
Stuttgart	8,200EUR	11:02
Frankfurt	8,150EUR	04.09.
München	8,150EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,20	+1,86	+16,31	+66,67	+5,81	-29,31
Volatilität [%]	95,55	49,75	37,12	40,90	40,20	40,85
Sharpe-Ratio	-2,473	-0,1176	0,7672	1,292	0,1731	-0,0281
Hoch	8,400	8,550	8,600	8,600	12,90	15,90
Tief	7,400	7,250	6,250	4,460	4,460	4,460
Hist. Kurs	8,300	8,050	7,050	4,920	7,750	11,60
∅-Preis	8,040	7,874	7,429	6,376	8,005	8,661
∅-Volumen	1,50 Tsd.	356,80	460,42	413,70	267,83	216,24
Max. Verlust [%]	-8,434	-10,06	-13,70	-13,85	-64,13	-70,84
Max. Verlustperiode (Handelstage)	4	11	40	48	530	1.255
Max. Verlustperiode (Kalendertage)	4	15	56	68	764	1.799

Quotes

Geld (11:23)8,200
Brief (11:23)8,350
Spread (in %)0,1500 (1,83 %)
Geld Stk.1.887
Brief Stk.1.887

Kursdaten

Eröffnungskurs7,950
Tageshoch8,300
Tagestief7,900
Kurs (11:17)8,200

Kursdaten Vortag

Vortag-Eröffnung8,150
Vortag-Hoch8,200
Vortag-Tief7,850
Vortag-Schlusskurs7,950

Stammdaten

WertpapiertypAktie
ISINZAE000066692
WKNA0ET80
HerkunftSüdafrika
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}