Aspen Pharmacare Hldgs PLC Aktie - Aktienkurs - ZAE000066692

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,100EUR	19:03	2.280	11.628,00
L&S	5,100EUR	17:39	32	163,20
Düsseldorf	4,920EUR	16:30
Frankfurt	5,050EUR	08:05
Hannover	4,960EUR	17:25
München	4,960EUR	08:11
Berlin	5,000EUR	17:45
Quotrix	5,100EUR	07:27
Stuttgart	4,900EUR	16:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,37	+5,81	-30,14	-47,69	-37,04	-8,93
Volatilität [%]	44,66	27,72	56,51	47,61	37,74	40,53
Sharpe-Ratio	5,998	2,059	-1,147	-1,255	-0,2868	0,1032
Hoch	5,150	5,150	7,650	9,850	14,40	15,90
Tief	4,700	4,560	4,480	4,480	4,480	4,480
Hist. Kurs	4,840	4,820	7,300	9,750	8,100	5,600
∅-Preis	4,948	4,794	5,481	7,079	8,517	8,984
∅-Volumen	99,60	99,55	511,48	287,54	152,62	190,52
Max. Verlust [%]	-0,9901	-5,306	-39,35	-52,41	-63,17	-70,06
Max. Verlustperiode (Handelstage)	1	15	126	251	306	1.031
Max. Verlustperiode (Kalendertage)	1	21	181	363	440	1.475

Quotes

Geld (19:21)4,960
Brief (19:21)5,100
Spread (in %)0,1400 (2,82 %)
Geld Stk.1.189
Brief Stk.1.189

Kursdaten

Eröffnungskurs5,050
Tageshoch5,100
Tagestief4,900
Kurs (17:39)5,100
Umsatz EUR163,20
Gehand. Stk.32

Kursdaten Vortag

Vortag-Eröffnung5,000
Vortag-Hoch5,150
Vortag-Tief4,980
Vortag-Schlusskurs5,050

Stammdaten

WertpapiertypAktie
ISINZAE000066692
WKNA0ET80
HerkunftSüdafrika
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}