Aspen Pharmacare Hldgs PLC Aktie - Aktienkurs - ZAE000066692

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,250EUR	08:07	75	468,75
Düsseldorf	6,000EUR	09:30
Hannover	6,300EUR	08:01
München	6,500EUR	08:01
L&S	6,100EUR	11:01
Quotrix	6,400EUR	07:27
Frankfurt	6,350EUR	16.01.	400	2.540,00
Stuttgart	6,300EUR	16.01.
Berlin	5,800EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,67	+25,00	+10,91	-29,89	-19,74	-21,79
Volatilität [%]	52,74	87,57	44,02	52,59	39,38	40,75
Sharpe-Ratio	5,958	4,902	0,7661	-0,4030	-0,0138	0,0512
Hoch	6,600	6,600	6,600	9,400	14,40	15,90
Tief	5,950	4,640	4,460	4,460	4,460	4,460
Hist. Kurs	6,000	4,880	5,500	8,700	7,600	7,800
∅-Preis	6,240	5,771	5,068	6,111	8,296	8,906
∅-Volumen	1,320	115,69	251,47	315,36	157,72	177,22
Max. Verlust [%]	-3,077	-3,689	-23,39	-50,87	-64,13	-70,84
Max. Verlustperiode (Handelstage)	1	2	109	243	368	1.093
Max. Verlustperiode (Kalendertage)	1	4	160	351	533	1.568

Quotes

Geld (11:10)6,100
Brief (11:10)6,200
Spread (in %)0,1000 (1,64 %)
Geld Stk.2.412
Brief Stk.2.412

Kursdaten

Eröffnungskurs6,300
Tageshoch6,300
Tagestief6,000
Kurs (11:01)6,100

Kursdaten Vortag

Vortag-Eröffnung6,500
Vortag-Hoch6,600
Vortag-Tief6,100
Vortag-Schlusskurs6,300

Stammdaten

WertpapiertypAktie
ISINZAE000066692
WKNA0ET80
HerkunftSüdafrika
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}