Aspen Pharmacare Hldgs PLC
Reg. Shares New RC -,1390607
ISIN: ZAE000066692WKN: A0ET80Währung: EUR
8,250 EUR
-2,37 %
-0,200
Börse:
Stand:
15:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,450EUR | 07:36 | 121 | 1.022,45 |
| Düsseldorf | 8,300EUR | 12:30 | ||
| Frankfurt | 8,350EUR | 08:06 | ||
| Hannover | 8,300EUR | 09:10 | ||
| L&S | 8,250EUR | 15:43 | ||
| Quotrix | 8,550EUR | 07:27 | ||
| Stuttgart | 8,250EUR | 15:16 | ||
| München | 8,450EUR | 22.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,20 | -1,20 | +17,02 | +63,37 | +4,43 | -41,90 |
| Volatilität [%] | 29,38 | 28,94 | 35,26 | 40,64 | 40,30 | 40,14 |
| Sharpe-Ratio | 2,563 | 0,5585 | 1,113 | 1,381 | 0,2085 | -0,1055 |
| Hoch | 8,550 | 8,650 | 8,800 | 8,800 | 12,90 | 14,80 |
| Tief | 8,200 | 7,900 | 6,800 | 4,460 | 4,460 | 4,460 |
| Hist. Kurs | 8,350 | 8,350 | 7,050 | 5,050 | 7,900 | 14,20 |
| ∅-Preis | 8,400 | 8,352 | 7,830 | 6,842 | 8,011 | 8,518 |
| ∅-Volumen | 397,97 | 402,36 | 264,38 | 210,28 | ||
| Max. Verlust [%] | -1,198 | -7,018 | -13,02 | -13,85 | -64,13 | -68,83 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 40 | 42 | 564 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 56 | 60 | 812 | 1.823 |
Quotes
- Geld (16:05)8,250
- Brief (16:05)8,450
- Spread (in %)0,2000 (2,42 %)
- Geld Stk.1.777
- Brief Stk.1.777
Kursdaten
- Eröffnungskurs8,450
- Tageshoch8,450
- Tagestief8,200
- Kurs (15:43)8,250
Kursdaten Vortag
- Vortag-Eröffnung8,450
- Vortag-Hoch8,500
- Vortag-Tief8,350
- Vortag-Schlusskurs8,450
Stammdaten
- WertpapiertypAktie
- ISINZAE000066692
- WKNA0ET80
- HerkunftSüdafrika
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}