Aspen Pharmacare Hldgs PLC
Reg. Shares New RC -,1390607
ISIN: ZAE000066692WKN: A0ET80Währung: EUR
8,550 EUR
-0,58 %
-0,050
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,450EUR | 07:36 | 121 | 1.022,45 |
| Düsseldorf | 8,300EUR | 12:30 | ||
| Frankfurt | 8,350EUR | 08:06 | ||
| Hannover | 8,300EUR | 09:10 | ||
| L&S | 8,250EUR | 15:43 | ||
| Quotrix | 8,550EUR | 07:27 | ||
| Stuttgart | 8,250EUR | 15:16 | ||
| München | 8,450EUR | 22.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,79 | +22,14 | +69,31 | +5,56 | -41,03 | |
| Volatilität [%] | 27,52 | 27,31 | 33,02 | 39,83 | 41,78 | 41,42 |
| Sharpe-Ratio | 5,359 | 0,3114 | 1,313 | 1,434 | 0,2108 | -0,0954 |
| Hoch | 8,600 | 8,650 | 8,750 | 8,750 | 12,70 | 14,60 |
| Tief | 8,350 | 8,050 | 7,000 | 4,580 | 4,580 | 4,580 |
| Hist. Kurs | 8,400 | 8,550 | 7,000 | 5,050 | 8,100 | 14,50 |
| ∅-Preis | 8,480 | 8,459 | 7,933 | 6,932 | 8,129 | 8,655 |
| ∅-Volumen | 0,3864 | 23,64 | 37,82 | 26,15 | 48,90 | |
| Max. Verlust [%] | -1,183 | -6,936 | -12,87 | -13,64 | -63,94 | -68,63 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 40 | 42 | 562 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 56 | 63 | 811 | 1.822 |
Quotes
- Geld (15:43)8,250
- Brief (15:43)8,450
- Spread (in %)0,2000 (2,42 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs8,550
- Tageshoch8,550
- Tagestief8,550
- Kurs (07:27)8,550
Kursdaten Vortag
- Vortag-Eröffnung8,600
- Vortag-Hoch8,600
- Vortag-Tief8,600
- Vortag-Schlusskurs8,600
Stammdaten
- WertpapiertypAktie
- ISINZAE000066692
- WKNA0ET80
- HerkunftSüdafrika
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}