Aspen Pharmacare Hldgs PLC
Reg. Shares New RC -,1390607
ISIN: ZAE000066692WKN: A0ET80Symbol: LDZAWährung: EUR
4,960 EUR
-1,78 %
-0,090
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,100EUR | 19:03 | 2.280 | 11.628,00 |
| L&S | 5,100EUR | 17:39 | 32 | 163,20 |
| Düsseldorf | 4,920EUR | 16:30 | ||
| Frankfurt | 5,050EUR | 08:05 | ||
| Hannover | 4,960EUR | 17:25 | ||
| München | 4,960EUR | 08:11 | ||
| Berlin | 5,000EUR | 17:45 | ||
| Quotrix | 5,100EUR | 07:27 | ||
| Stuttgart | 4,900EUR | 16:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,33 | +2,90 | -32,05 | -49,39 | -37,61 | |
| Volatilität [%] | 28,86 | 22,67 | 57,07 | 47,41 | 38,39 | |
| Sharpe-Ratio | 11,02 | 2,484 | -1,163 | -1,303 | -0,2620 | |
| Hoch | 5,050 | 5,050 | 7,600 | 9,850 | 12,70 | |
| Tief | 4,740 | 4,600 | 4,600 | 4,600 | 4,600 | |
| Hist. Kurs | 4,800 | 4,820 | 7,300 | 9,800 | 7,950 | |
| ∅-Preis | 4,956 | 4,800 | 5,477 | 7,073 | 8,548 | |
| ∅-Volumen | 38,72 | 31,43 | 10,64 | |||
| Max. Verlust [%] | -0,9901 | -5,306 | -38,95 | -52,65 | -63,46 | |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 126 | 251 | 305 | |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 181 | 363 | 439 |
Quotes
- Geld (19:03)4,960
- Brief (19:03)5,100
- Spread (in %)0,1400 (2,82 %)
- Geld Stk.1.250
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs5,050
- Tageshoch5,050
- Tagestief4,960
- Kurs (17:25)4,960
Kursdaten Vortag
- Vortag-Eröffnung5,000
- Vortag-Hoch5,050
- Vortag-Tief5,000
- Vortag-Schlusskurs5,050
Stammdaten
- WertpapiertypAktie
- ISINZAE000066692
- WKNA0ET80
- HerkunftSüdafrika
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}