Aspen Pharmacare Hldgs PLC
Reg. Shares New RC -,1390607
ISIN: ZAE000066692WKN: A0ET80Symbol: LDZAWährung: EUR
8,000 EUR
+1,27 %
+0,100
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,050EUR | 07:01 | ||
| Quotrix | 8,150EUR | 07:27 | ||
| Stuttgart | 8,050EUR | 07:32 | ||
| Düsseldorf | 8,000EUR | 07.08. | ||
| Frankfurt | 7,900EUR | 07.08. | ||
| Hannover | 8,050EUR | 07.08. | ||
| München | 7,900EUR | 07.08. | ||
| Tradegate | 7,700EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,58 | +1,91 | +37,93 | +50,94 | -13,04 | -21,57 |
| Volatilität [%] | 18,44 | 41,35 | 34,79 | 38,20 | 39,98 | 40,82 |
| Sharpe-Ratio | 12,08 | 0,6801 | 1,927 | 1,181 | 0,0320 | 0,0371 |
| Hoch | 8,000 | 8,100 | 8,450 | 8,450 | 12,70 | 15,70 |
| Tief | 7,550 | 7,400 | 5,600 | 4,480 | 4,480 | 4,480 |
| Hist. Kurs | 7,650 | 7,850 | 5,800 | 5,300 | 9,200 | 10,20 |
| ∅-Preis | 7,750 | 7,748 | 7,178 | 6,131 | 7,978 | 8,655 |
| ∅-Volumen | 61,38 | 36,89 | 13,48 | 27,81 | ||
| Max. Verlust [%] | -0,6536 | -8,642 | -13,79 | -19,28 | -64,16 | -71,10 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 36 | 94 | 510 | 1.235 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 55 | 132 | 736 | 1.771 |
Kursdaten
- Eröffnungskurs7,900
- Tageshoch8,000
- Tagestief7,900
- Kurs (07.08.2026)8,000
Kursdaten Vortag
- Vortag-Eröffnung7,700
- Vortag-Hoch7,950
- Vortag-Tief7,700
- Vortag-Schlusskurs7,900
Stammdaten
- WertpapiertypAktie
- ISINZAE000066692
- WKNA0ET80
- HerkunftSüdafrika
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}