Aspen Pharmacare Hldgs PLC
Reg. Shares New RC -,1390607
ISIN: ZAE000066692WKN: A0ET80Symbol: LDZAWährung: EUR
4,680 EUR
-0,43 %
-0,020
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,720EUR | 28.11. | 600 | 2.832,00 |
| Tradegate | 4,800EUR | 28.11. | 22 | 105,60 |
| Düsseldorf | 4,680EUR | 28.11. | ||
| Frankfurt | 4,740EUR | 28.11. | ||
| Hannover | 4,700EUR | 28.11. | ||
| München | 4,740EUR | 28.11. | ||
| Berlin | 4,780EUR | 28.11. | ||
| Quotrix | 4,800EUR | 28.11. | ||
| Stuttgart | 4,680EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,46 | -3,70 | -20,00 | -45,26 | -40,76 | |
| Volatilität [%] | 19,51 | 36,83 | 30,66 | 48,46 | 38,29 | |
| Sharpe-Ratio | 11,18 | -1,055 | -1,309 | -1,128 | -0,3265 | |
| Hoch | 4,720 | 4,960 | 6,100 | 9,250 | 12,70 | |
| Tief | 4,480 | 4,480 | 4,480 | 4,480 | 4,480 | |
| Hist. Kurs | 4,480 | 4,860 | 5,850 | 8,550 | 7,900 | |
| ∅-Preis | 4,600 | 4,693 | 5,162 | 6,473 | 8,322 | |
| ∅-Volumen | 29,90 | |||||
| Max. Verlust [%] | -0,4386 | -7,819 | -25,33 | -51,30 | -64,16 | |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 123 | 213 | 338 | |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 171 | 302 | 484 |
Kursdaten
- Eröffnungskurs4,720
- Tageshoch4,720
- Tagestief4,680
- Kurs (28.11.2025)4,680
Kursdaten Vortag
- Vortag-Eröffnung4,660
- Vortag-Hoch4,700
- Vortag-Tief4,640
- Vortag-Schlusskurs4,700
Stammdaten
- WertpapiertypAktie
- ISINZAE000066692
- WKNA0ET80
- HerkunftSüdafrika
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}