Aspen Pharmacare Hldgs PLC
Reg. Shares New RC -,1390607
ISIN: ZAE000066692WKN: A0ET80Symbol: LDZAWährung: EUR
8,450 EUR
+1,20 %
+0,100
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,600EUR | 07:49 | 30 | 258,00 |
| Düsseldorf | 8,450EUR | 12:30 | ||
| Hannover | 8,350EUR | 09:10 | ||
| München | 8,550EUR | 08:07 | ||
| L&S | 8,650EUR | 15:46 | ||
| Quotrix | 8,500EUR | 07:27 | ||
| Stuttgart | 8,650EUR | 15:16 | ||
| Frankfurt | 8,350EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,60 | +0,60 | +20,71 | +76,04 | -2,87 | -36,47 |
| Volatilität [%] | 20,81 | 30,03 | 34,98 | 39,59 | 40,44 | 40,44 |
| Sharpe-Ratio | -1,822 | -0,1714 | 1,087 | 1,501 | 0,1189 | -0,0767 |
| Hoch | 8,500 | 8,500 | 8,600 | 8,600 | 12,70 | 13,60 |
| Tief | 8,200 | 7,900 | 6,850 | 4,480 | 4,480 | 4,480 |
| Hist. Kurs | 8,400 | 8,400 | 7,000 | 4,800 | 8,700 | 13,30 |
| ∅-Preis | 8,400 | 8,321 | 7,848 | 6,888 | 7,959 | 8,437 |
| ∅-Volumen | 48,98 | 36,89 | 13,52 | 26,16 | ||
| Max. Verlust [%] | -1,765 | -6,471 | -13,10 | -13,79 | -64,16 | -66,32 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 40 | 40 | 570 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 56 | 56 | 820 | 1.823 |
Quotes
- Geld (15:06)8,600
- Brief (15:31)8,950
- Spread (in %)0,3500 (4,07 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs8,200
- Tageshoch8,450
- Tagestief8,200
- Kurs (12:30)8,450
Kursdaten Vortag
- Vortag-Eröffnung8,300
- Vortag-Hoch8,350
- Vortag-Tief8,300
- Vortag-Schlusskurs8,350
Stammdaten
- WertpapiertypAktie
- ISINZAE000066692
- WKNA0ET80
- HerkunftSüdafrika
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}