Aspen Pharmacare Hldgs PLC
Reg. Shares New RC -,1390607
ISIN: ZAE000066692WKN: A0ET80Symbol: LDZAWährung: EUR
4,520 EUR
-3,42 %
-0,160
Börse:
Stand:
18.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,780EUR | 18.11. | 1.010 | 4.827,80 |
| L&S | 4,540EUR | 18.11. | 250 | 1.135,00 |
| Düsseldorf | 4,520EUR | 18.11. | ||
| Frankfurt | 4,600EUR | 18.11. | ||
| Hannover | 4,540EUR | 18.11. | ||
| München | 4,800EUR | 18.11. | ||
| Berlin | 4,620EUR | 18.11. | ||
| Quotrix | 4,780EUR | 18.11. | ||
| Stuttgart | 4,540EUR | 18.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,83 | -7,00 | -24,03 | -48,93 | -45,21 | |
| Volatilität [%] | 35,35 | 32,71 | 29,83 | 48,00 | 38,20 | |
| Sharpe-Ratio | -0,6817 | -1,290 | -1,462 | -1,223 | -0,3682 | |
| Hoch | 4,900 | 5,000 | 6,100 | 9,250 | 12,70 | |
| Tief | 4,520 | 4,520 | 4,500 | 4,500 | 4,500 | |
| Hist. Kurs | 4,700 | 4,860 | 5,950 | 8,850 | 8,250 | |
| ∅-Preis | 4,740 | 4,815 | 5,244 | 6,620 | 8,363 | |
| ∅-Volumen | 29,97 | |||||
| Max. Verlust [%] | -2,905 | -7,200 | -23,00 | -49,78 | -63,04 | |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 114 | 204 | 329 | |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 160 | 291 | 473 |
Kursdaten
- Eröffnungskurs4,580
- Tageshoch4,600
- Tagestief4,520
- Kurs (18.11.2025)4,520
Kursdaten Vortag
- Vortag-Eröffnung4,720
- Vortag-Hoch4,720
- Vortag-Tief4,680
- Vortag-Schlusskurs4,680
Stammdaten
- WertpapiertypAktie
- ISINZAE000066692
- WKNA0ET80
- HerkunftSüdafrika
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}