Aspen Pharmacare Hldgs PLC
Reg. Shares New RC -,1390607
ISIN: ZAE000066692WKN: A0ET80Symbol: LDZAWährung: EUR
8,350 EUR
+3,09 %
+0,250
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,700EUR | 09:42 | 2 | 17,40 |
| Düsseldorf | 8,350EUR | 09:30 | ||
| Frankfurt | 8,150EUR | 08:08 | ||
| Hannover | 8,400EUR | 09:10 | ||
| L&S | 8,650EUR | 11:44 | ||
| Quotrix | 8,300EUR | 07:27 | ||
| Stuttgart | 8,600EUR | 11:17 | ||
| München | 8,300EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,21 | +7,05 | +28,46 | +71,11 | +0,60 | -37,22 |
| Volatilität [%] | 16,54 | 47,52 | 34,53 | 39,16 | 40,27 | 40,71 |
| Sharpe-Ratio | -7,050 | 1,180 | 1,370 | 1,398 | 0,1318 | -0,0884 |
| Hoch | 8,350 | 8,400 | 8,450 | 8,450 | 12,70 | 15,70 |
| Tief | 8,100 | 7,450 | 6,250 | 4,480 | 4,480 | 4,480 |
| Hist. Kurs | 8,250 | 7,800 | 6,500 | 4,880 | 8,300 | 13,30 |
| ∅-Preis | 8,140 | 8,090 | 7,488 | 6,471 | 7,954 | 8,572 |
| ∅-Volumen | 50,13 | 36,89 | 13,52 | 27,85 | ||
| Max. Verlust [%] | -1,818 | -10,12 | -13,10 | -13,79 | -64,16 | -71,10 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 40 | 42 | 540 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 56 | 60 | 778 | 1.813 |
Quotes
- Geld (11:09)8,500
- Brief (11:24)8,800
- Spread (in %)0,3000 (3,53 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs8,100
- Tageshoch8,350
- Tagestief8,100
- Kurs (09:30)8,350
Kursdaten Vortag
- Vortag-Eröffnung8,100
- Vortag-Hoch8,200
- Vortag-Tief8,100
- Vortag-Schlusskurs8,100
Stammdaten
- WertpapiertypAktie
- ISINZAE000066692
- WKNA0ET80
- HerkunftSüdafrika
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}