Aspen Pharmacare Hldgs PLC Aktie - Aktienkurs - ZAE000066692

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	7,850EUR	07:38
Quotrix	7,950EUR	07:27
Stuttgart	7,850EUR	07:53
Tradegate	7,800EUR	21.08.	13	101,40
Düsseldorf	7,800EUR	21.08.
Frankfurt	7,500EUR	21.08.
Hannover	7,850EUR	21.08.
München	7,600EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,00		+21,87	+56,00	-11,86	-23,53
Volatilität [%]	39,44	32,12	32,70	38,00	40,11	40,86
Sharpe-Ratio	5,050	0,0919	1,292	1,268	0,0446	0,0251
Hoch	7,800	8,050	8,450	8,450	12,70	15,70
Tief	7,300	7,300	6,250	4,480	4,480	4,480
Hist. Kurs	7,500	7,800	6,400	5,000	8,850	10,20
∅-Preis	7,483	7,643	7,296	6,221	7,958	8,634
∅-Volumen			61,38	36,89	13,48	27,81
Max. Verlust [%]	-2,667	-8,750	-13,79	-13,79	-64,16	-71,10
Max. Verlustperiode (Handelstage)	4	10	37	83	520	1.245
Max. Verlustperiode (Kalendertage)	6	14	55	117	750	1.785

Quotes

Geld (08:01)7,800
Brief (08:01)8,100
Spread (in %)0,3000 (3,85 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs7,450
Tageshoch7,800
Tagestief7,450
Kurs (21.08.2026)7,800

Kursdaten Vortag

Vortag-Eröffnung7,400
Vortag-Hoch7,500
Vortag-Tief7,400
Vortag-Schlusskurs7,450

Stammdaten

WertpapiertypAktie
ISINZAE000066692
WKNA0ET80
HerkunftSüdafrika
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}