Aspen Pharmacare Hldgs PLC
Reg. Shares New RC -,1390607
ISIN: ZAE000066692WKN: A0ET80Symbol: LDZAWährung: EUR
4,800 EUR
-2,04 %
-0,100
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,940EUR | 19:41 | 2.700 | 13.338,00 |
| Düsseldorf | 4,800EUR | 19:30 | ||
| Frankfurt | 4,900EUR | 08:04 | ||
| Hannover | 4,820EUR | 17:25 | ||
| München | 5,050EUR | 08:04 | ||
| Berlin | 4,880EUR | 19:46 | ||
| L&S | 4,820EUR | 20:05 | ||
| Quotrix | 4,980EUR | 07:27 | ||
| Stuttgart | 4,760EUR | 12:23 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,95 | -9,43 | -45,45 | -50,26 | -39,24 | |
| Volatilität [%] | 19,96 | 34,66 | 60,35 | 47,58 | 38,49 | |
| Sharpe-Ratio | -9,509 | -2,575 | -1,817 | -1,331 | -0,2831 | |
| Hoch | 5,100 | 5,400 | 9,000 | 10,10 | 12,70 | |
| Tief | 4,780 | 4,500 | 4,500 | 4,500 | 4,500 | |
| Hist. Kurs | 5,050 | 5,300 | 8,800 | 9,650 | 7,900 | |
| ∅-Preis | 5,000 | 5,031 | 5,978 | 7,460 | 8,551 | |
| ∅-Volumen | 31,09 | |||||
| Max. Verlust [%] | -2,970 | -11,48 | -45,68 | -52,20 | -61,76 | |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 125 | 234 | 284 | |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 180 | 340 | 410 |
Quotes
- Geld (19:30)4,800
- Brief (19:30)4,960
- Spread (in %)0,1600 (3,33 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs4,900
- Tageshoch4,900
- Tagestief4,780
- Kurs (19:30)4,800
Kursdaten Vortag
- Vortag-Eröffnung5,000
- Vortag-Hoch5,000
- Vortag-Tief4,860
- Vortag-Schlusskurs4,900
Stammdaten
- WertpapiertypAktie
- ISINZAE000066692
- WKNA0ET80
- HerkunftSüdafrika
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}