Aspen Pharmacare Hldgs PLC
Reg. Shares New RC -,1390607
ISIN: ZAE000066692WKN: A0ET80Symbol: LDZAWährung: EUR
7,900 EUR
+1,94 %
+0,150
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 7,900EUR | 10.07. | ||
| Frankfurt | 7,750EUR | 10.07. | ||
| Hannover | 7,950EUR | 10.07. | ||
| München | 8,050EUR | 10.07. | ||
| Tradegate | 8,250EUR | 10.07. | ||
| L&S | 7,950EUR | 10.07. | ||
| Quotrix | 7,900EUR | 10.07. | ||
| Stuttgart | 7,950EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,82 | +6,04 | +31,67 | +44,95 | -7,06 | -18,13 |
| Volatilität [%] | 28,68 | 22,80 | 33,75 | 37,24 | 39,70 | 40,66 |
| Sharpe-Ratio | -8,585 | 3,096 | 1,699 | 1,093 | 0,0862 | 0,0566 |
| Hoch | 8,450 | 8,450 | 8,450 | 8,450 | 12,70 | 15,70 |
| Tief | 7,750 | 7,400 | 5,400 | 4,480 | 4,480 | 4,480 |
| Hist. Kurs | 8,300 | 7,450 | 6,000 | 5,450 | 8,500 | 9,650 |
| ∅-Preis | 8,017 | 7,943 | 6,889 | 5,955 | 8,014 | 8,689 |
| ∅-Volumen | 61,38 | 36,89 | 13,48 | 27,81 | ||
| Max. Verlust [%] | -6,627 | -7,738 | -13,79 | -24,07 | -64,16 | -71,10 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 36 | 109 | 490 | 1.215 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 55 | 160 | 708 | 1.743 |
Kursdaten
- Eröffnungskurs7,750
- Tageshoch7,950
- Tagestief7,750
- Kurs (10.07.2026)7,900
Kursdaten Vortag
- Vortag-Eröffnung7,850
- Vortag-Hoch7,900
- Vortag-Tief7,750
- Vortag-Schlusskurs7,750
Stammdaten
- WertpapiertypAktie
- ISINZAE000066692
- WKNA0ET80
- HerkunftSüdafrika
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}