Aspen Pharmacare Hldgs PLC
Reg. Shares New RC -,1390607
ISIN: ZAE000066692WKN: A0ET80Symbol: LDZAWährung: EUR
5,800 EUR
-2,52 %
-0,150
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,800EUR | 12:30 | ||
| Hannover | 5,950EUR | 08:01 | ||
| L&S | 5,900EUR | 13:02 | ||
| Quotrix | 6,150EUR | 07:27 | ||
| Stuttgart | 5,900EUR | 12:31 | ||
| Tradegate | 6,100EUR | 22.01. | 1.000 | 6.100,00 |
| Frankfurt | 5,900EUR | 22.01. | ||
| München | 6,000EUR | 22.01. | ||
| Berlin | 5,800EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,20 | +22,36 | +3,57 | -32,56 | -24,18 | |
| Volatilität [%] | 44,98 | 83,54 | 41,73 | 52,44 | 39,90 | |
| Sharpe-Ratio | -6,738 | 4,107 | 0,4360 | -0,5068 | -0,0635 | |
| Hoch | 6,450 | 6,450 | 6,450 | 9,250 | 12,70 | |
| Tief | 5,800 | 4,700 | 4,480 | 4,480 | 4,480 | |
| Hist. Kurs | 6,250 | 4,740 | 5,600 | 8,600 | 7,650 | |
| ∅-Preis | 5,970 | 5,874 | 5,056 | 6,020 | 8,230 | |
| ∅-Volumen | 81,94 | 11,61 | 5,830 | 31,99 | ||
| Max. Verlust [%] | -7,200 | -10,08 | -24,07 | -51,30 | -64,16 | |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 109 | 247 | 372 | |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 160 | 357 | 539 |
Quotes
- Geld (12:30)5,800
- Brief (12:30)6,050
- Spread (in %)0,2500 (4,31 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs5,900
- Tageshoch5,900
- Tagestief5,800
- Kurs (12:30)5,800
Kursdaten Vortag
- Vortag-Eröffnung5,850
- Vortag-Hoch5,950
- Vortag-Tief5,850
- Vortag-Schlusskurs5,950
Stammdaten
- WertpapiertypAktie
- ISINZAE000066692
- WKNA0ET80
- HerkunftSüdafrika
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}