Aspen Pharmacare Hldgs PLC
Reg. Shares New RC -,1390607
ISIN: ZAE000066692WKN: A0ET80Symbol: LDZAWährung: EUR
6,750 EUR
+0,75 %
+0,050
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 6,750EUR | 10.04. | ||
| Frankfurt | 6,700EUR | 10.04. | ||
| Hannover | 6,800EUR | 10.04. | ||
| München | 6,750EUR | 10.04. | ||
| Tradegate | 6,850EUR | 10.04. | ||
| L&S | 6,700EUR | 10.04. | ||
| Quotrix | 6,850EUR | 10.04. | ||
| Stuttgart | 6,700EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,50 | -4,93 | +38,89 | +0,75 | -25,00 | |
| Volatilität [%] | 6,813 | 31,33 | 44,46 | 51,89 | 39,60 | |
| Sharpe-Ratio | 13,46 | -1,922 | 1,620 | 0,2371 | -0,0985 | |
| Hoch | 6,950 | 7,150 | 7,400 | 7,550 | 12,70 | |
| Tief | 6,550 | 6,250 | 4,480 | 4,480 | 4,480 | |
| Hist. Kurs | 6,650 | 7,100 | 4,860 | 6,700 | 9,000 | |
| ∅-Preis | 6,680 | 6,633 | 5,642 | 5,562 | 8,107 | |
| ∅-Volumen | 23,51 | 11,61 | 33,88 | |||
| Max. Verlust [%] | -11,97 | -13,79 | -40,66 | -64,16 | ||
| Max. Verlustperiode (Handelstage) | 20 | 42 | 246 | 426 | ||
| Max. Verlustperiode (Kalendertage) | 30 | 60 | 358 | 617 |
Kursdaten
- Eröffnungskurs6,700
- Tageshoch6,950
- Tagestief6,700
- Kurs (10.04.2026)6,750
Kursdaten Vortag
- Vortag-Eröffnung6,650
- Vortag-Hoch6,750
- Vortag-Tief6,650
- Vortag-Schlusskurs6,700
Stammdaten
- WertpapiertypAktie
- ISINZAE000066692
- WKNA0ET80
- HerkunftSüdafrika
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}