Aspen Pharmacare Hldgs PLC
Reg. Shares New RC -,1390607
ISIN: ZAE000066692WKN: A0ET80Symbol: LDZAWährung: EUR
5,950 EUR
+4,39 %
+0,250
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 6,000EUR | 09.05. | 145 | 870,00 |
| Frankfurt | 5,950EUR | 09.05. | 35 | 208,25 |
| Düsseldorf | 5,950EUR | 09.05. | ||
| Hannover | 6,000EUR | 09.05. | ||
| München | 5,850EUR | 09.05. | ||
| Berlin | 6,050EUR | 09.05. | ||
| Tradegate | 5,800EUR | 09.05. | ||
| Quotrix | 5,800EUR | 09.05. | ||
| Stuttgart | 5,750EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,85 | -9,16 | -36,36 | -44,91 | -31,21 | |
| Volatilität [%] | 43,60 | 138,94 | 61,61 | 49,19 | 39,77 | |
| Sharpe-Ratio | -4,886 | -0,9223 | -1,551 | -1,186 | -0,2071 | |
| Hoch | 5,900 | 7,550 | 9,500 | 12,70 | 12,70 | |
| Tief | 5,550 | 5,100 | 5,100 | 5,100 | 5,100 | |
| Hist. Kurs | 5,900 | 6,550 | 9,350 | 10,80 | 8,650 | |
| ∅-Preis | 5,710 | 6,245 | 8,253 | 9,560 | 8,919 | |
| ∅-Volumen | 31,01 | |||||
| Max. Verlust [%] | -5,085 | -29,80 | -43,32 | -57,60 | -57,60 | |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 121 | 192 | 216 | |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 181 | 280 | 303 |
Kursdaten
- Eröffnungskurs5,700
- Tageshoch5,950
- Tagestief5,700
- Kurs (09.05.2025)5,950
Kursdaten Vortag
- Vortag-Eröffnung5,600
- Vortag-Hoch5,700
- Vortag-Tief5,550
- Vortag-Schlusskurs5,700
Stammdaten
- WertpapiertypAktie
- ISINZAE000066692
- WKNA0ET80
- HerkunftSüdafrika
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}