Aspen Pharmacare Hldgs PLC
Reg. Shares New RC -,1390607
ISIN: ZAE000066692WKN: A0ET80Symbol: LDZAWährung: EUR
8,500 EUR
+0,59 %
+0,050
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 8,400EUR | 09:30 | ||
| Frankfurt | 8,350EUR | 08:07 | ||
| Hannover | 8,450EUR | 09:10 | ||
| München | 8,500EUR | 08:02 | ||
| L&S | 8,600EUR | 10:39 | ||
| Stuttgart | 8,450EUR | 10:01 | ||
| Tradegate | 8,450EUR | 26.10. | 272 | 2.298,40 |
| Quotrix | 8,350EUR | 26.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,41 | -1,16 | +20,57 | +68,32 | +3,66 | -41,38 |
| Volatilität [%] | 14,16 | 12,44 | 20,70 | 28,96 | 30,96 | 29,93 |
| Sharpe-Ratio | 7,798 | -1,799 | 1,705 | 1,800 | 0,1233 | -0,2837 |
| Hoch | 8,500 | 8,600 | 8,600 | 8,600 | 12,70 | 14,50 |
| Tief | 8,300 | 8,200 | 7,050 | 4,660 | 4,660 | 4,660 |
| Hist. Kurs | 8,300 | 8,600 | 7,050 | 5,050 | 8,200 | 14,50 |
| ∅-Preis | 8,420 | 8,466 | 7,934 | 6,953 | 8,147 | 8,666 |
| ∅-Volumen | 24,77 | 12,73 | 8,567 | 8,784 | ||
| Max. Verlust [%] | -4,651 | -9,524 | -14,50 | -63,31 | -67,86 | |
| Max. Verlustperiode (Handelstage) | 17 | 37 | 41 | 565 | 1.272 | |
| Max. Verlustperiode (Kalendertage) | 25 | 51 | 62 | 815 | 1.825 |
Quotes
- Geld (10:38)8,600
- Brief (10:38)8,750
- Spread (in %)0,1500 (1,74 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs8,500
- Tageshoch8,500
- Tagestief8,500
- Kurs (08:02)8,500
Kursdaten Vortag
- Vortag-Eröffnung8,450
- Vortag-Hoch8,450
- Vortag-Tief8,450
- Vortag-Schlusskurs8,450
Stammdaten
- WertpapiertypAktie
- ISINZAE000066692
- WKNA0ET80
- HerkunftSüdafrika
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}