Aspen Pharmacare Hldgs PLC
Reg. Shares New RC -,1390607
ISIN: ZAE000066692WKN: A0ET80Symbol: LDZAWährung: EUR
5,900 EUR
+1,72 %
+0,100
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,700EUR | 09:30 | ||
| Hannover | 5,800EUR | 08:01 | ||
| L&S | 5,750EUR | 10:30 | ||
| Quotrix | 5,900EUR | 07:27 | ||
| Stuttgart | 5,750EUR | 10:02 | ||
| Frankfurt | 5,900EUR | 02.01. | ||
| München | 5,900EUR | 02.01. | ||
| Tradegate | 5,750EUR | 02.01. | ||
| Berlin | 5,800EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,51 | +25,00 | +1,72 | -32,18 | -21,85 | -15,11 |
| Volatilität [%] | 0,3324 | 65,67 | 27,93 | 42,08 | 30,35 | 30,55 |
| Sharpe-Ratio | 1.284,98 | 5,571 | 0,1853 | -0,8272 | -0,1974 | -0,0215 |
| Hoch | 5,900 | 5,900 | 5,900 | 9,350 | 12,70 | 15,60 |
| Tief | 5,700 | 4,680 | 4,660 | 4,660 | 4,660 | 4,660 |
| Hist. Kurs | 5,700 | 4,720 | 5,800 | 8,700 | 7,550 | 6,950 |
| ∅-Preis | 5,800 | 4,930 | 5,120 | 6,331 | 8,479 | 9,079 |
| ∅-Volumen | 2,997 | 4,162 | 8,806 | 27,50 | ||
| Max. Verlust [%] | -0,8475 | -20,34 | -50,16 | -63,31 | -70,13 | |
| Max. Verlustperiode (Handelstage) | 8 | 105 | 209 | 357 | 1.081 | |
| Max. Verlustperiode (Kalendertage) | 10 | 152 | 303 | 518 | 1.551 |
Quotes
- Geld (10:23)5,700
- Brief (10:23)5,850
- Spread (in %)0,1500 (2,63 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs5,900
- Tageshoch5,900
- Tagestief5,900
- Kurs (02.01.2026)5,900
Kursdaten Vortag
- Vortag-Eröffnung5,900
- Vortag-Hoch5,900
- Vortag-Tief5,800
- Vortag-Schlusskurs5,800
Stammdaten
- WertpapiertypAktie
- ISINZAE000066692
- WKNA0ET80
- HerkunftSüdafrika
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}