Aspen Pharmacare Hldgs PLC Aktie - Aktienkurs - ZAE000066692

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,850EUR	02.04.	37	253,45
Düsseldorf	6,650EUR	02.04.
Frankfurt	6,750EUR	02.04.
Hannover	6,700EUR	02.04.
München	6,750EUR	02.04.
L&S	6,700EUR	02.04.
Quotrix	6,900EUR	02.04.
Stuttgart	6,700EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,75	-5,59	+43,01	-17,18	-27,81	-18,67
Volatilität [%]	31,31	36,93	35,85	43,67	30,91	30,83
Sharpe-Ratio	1,532	-1,648	2,073	-0,2877	-0,2760	-0,0464
Hoch	6,750	7,500	7,500	8,150	12,70	15,60
Tief	6,550	6,550	4,660	4,660	4,660	4,660
Hist. Kurs	6,700	7,150	4,720	8,150	9,350	8,300
∅-Preis	6,640	6,937	5,680	5,720	8,335	9,002
∅-Volumen				1,492	8,783	21,38
Max. Verlust [%]	-2,239	-12,67	-14,50	-42,82	-63,31	-70,13
Max. Verlustperiode (Handelstage)	3	20	39	252	421	1.145
Max. Verlustperiode (Kalendertage)	5	28	55	364	608	1.641

Quotes

Geld (02.04.)6,650
Brief (02.04.)6,950
Spread (in %)0,3000 (4,51 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs6,750
Tageshoch6,750
Tagestief6,750
Kurs (02.04.2026)6,750

Kursdaten Vortag

Vortag-Eröffnung6,550
Vortag-Hoch6,550
Vortag-Tief6,550
Vortag-Schlusskurs6,550

Stammdaten

WertpapiertypAktie
ISINZAE000066692
WKNA0ET80
HerkunftSüdafrika
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}