Aspen Pharmacare Hldgs PLC
Reg. Shares New RC -,1390607
ISIN: ZAE000066692WKN: A0ET80Symbol: LDZAWährung: EUR
5,600 EUR
-4,27 %
-0,250
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,500EUR | 09:30 | ||
| Frankfurt | 5,500EUR | 08:18 | ||
| Hannover | 5,450EUR | 08:01 | ||
| München | 5,600EUR | 08:02 | ||
| L&S | 5,600EUR | 12:36 | ||
| Quotrix | 5,750EUR | 07:27 | ||
| Stuttgart | 5,600EUR | 12:16 | ||
| Tradegate | 5,950EUR | 30.01. | 15 | 89,25 |
| Berlin | 5,800EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,67 | -5,08 | -3,45 | -39,78 | -29,56 | -27,74 |
| Volatilität [%] | 20,02 | 32,83 | 30,19 | 42,65 | 30,64 | 30,43 |
| Sharpe-Ratio | -8,038 | -0,2323 | 0,1395 | -0,9978 | -0,2605 | -0,1012 |
| Hoch | 6,000 | 6,550 | 6,550 | 9,350 | 12,70 | 15,60 |
| Tief | 5,600 | 5,600 | 4,660 | 4,660 | 4,660 | 4,660 |
| Hist. Kurs | 6,000 | 5,900 | 5,800 | 9,300 | 7,950 | 7,750 |
| ∅-Preis | 5,970 | 6,067 | 5,180 | 6,118 | 8,434 | 9,054 |
| ∅-Volumen | 2,997 | 4,162 | 8,806 | 21,41 | ||
| Max. Verlust [%] | -2,500 | -10,69 | -19,66 | -50,16 | -63,31 | -70,13 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 103 | 229 | 377 | 1.101 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 150 | 331 | 546 | 1.579 |
Quotes
- Geld (12:11)5,600
- Brief (12:11)5,700
- Spread (in %)0,1000 (1,79 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs5,600
- Tageshoch5,600
- Tagestief5,600
- Kurs (08:02)5,600
Kursdaten Vortag
- Vortag-Eröffnung5,850
- Vortag-Hoch5,850
- Vortag-Tief5,850
- Vortag-Schlusskurs5,850
Stammdaten
- WertpapiertypAktie
- ISINZAE000066692
- WKNA0ET80
- HerkunftSüdafrika
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}