Aspen Pharmacare Hldgs PLC Aktie - Aktienkurs - ZAE000066692

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,880EUR	19.12.	150	732,00
Düsseldorf	4,860EUR	19.12.
Frankfurt	4,860EUR	19.12.
Hannover	4,880EUR	19.12.
München	4,860EUR	19.12.
Berlin	4,940EUR	19.12.
L&S	4,880EUR	19.12.
Quotrix	4,880EUR	19.12.
Stuttgart	4,800EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,85	+3,40	-16,92	-44,77	-33,88	-30,07
Volatilität [%]	26,69	14,49	15,74	39,16	28,80	29,70
Sharpe-Ratio	7,026	2,655	-2,319	-1,532	-0,4298	-0,1644
Hoch	4,860	4,860	5,850	9,350	12,70	15,60
Tief	4,680	4,660	4,660	4,660	4,660	4,660
Hist. Kurs	4,680	4,700	5,850	8,800	7,350	6,950
∅-Preis	4,710	4,703	5,158	6,397	8,485	9,080
∅-Volumen			2,882	4,162	8,737	27,98
Max. Verlust [%]		-1,266	-20,34	-50,16	-63,31	-70,13
Max. Verlustperiode (Handelstage)		13	101	204	352	1.076
Max. Verlustperiode (Kalendertage)		17	141	289	504	1.537

Quotes

Geld (19.12.)4,800
Brief (19.12.)5,100
Spread (in %)0,3000 (6,25 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs4,860
Tageshoch4,860
Tagestief4,860
Kurs (19.12.2025)4,860

Kursdaten Vortag

Vortag-Eröffnung4,680
Vortag-Hoch4,680
Vortag-Tief4,680
Vortag-Schlusskurs4,680

Stammdaten

WertpapiertypAktie
ISINZAE000066692
WKNA0ET80
HerkunftSüdafrika
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}