Aspen Pharmacare Hldgs PLC
Reg. Shares New RC -,1390607
ISIN: ZAE000066692WKN: A0ET80Symbol: LDZAWährung: EUR
8,450 EUR
+3,05 %
+0,250
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,300EUR | 07:33 | 100 | 830,00 |
| Düsseldorf | 8,250EUR | 19:30 | ||
| Hannover | 8,300EUR | 17:25 | ||
| L&S | 8,300EUR | 16:50 | ||
| Quotrix | 8,450EUR | 07:27 | ||
| Stuttgart | 8,300EUR | 21:46 | ||
| Frankfurt | 8,450EUR | 28.08. | ||
| München | 8,450EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,33 | +9,03 | +18,18 | +65,69 | -0,59 | -23,87 |
| Volatilität [%] | 32,19 | 24,33 | 23,45 | 28,30 | 30,79 | 30,38 |
| Sharpe-Ratio | 15,48 | 4,455 | 1,454 | 1,797 | 0,0818 | -0,0963 |
| Hoch | 8,450 | 8,450 | 8,450 | 8,450 | 12,70 | 15,60 |
| Tief | 7,800 | 7,600 | 6,550 | 4,660 | 4,660 | 4,660 |
| Hist. Kurs | 7,800 | 7,750 | 7,150 | 5,100 | 8,500 | 11,10 |
| ∅-Preis | 8,020 | 7,860 | 7,477 | 6,393 | 8,145 | 8,833 |
| ∅-Volumen | 25,56 | 14,22 | 8,567 | 8,791 | ||
| Max. Verlust [%] | -5,000 | -12,67 | -14,50 | -63,31 | -70,13 | |
| Max. Verlustperiode (Handelstage) | 9 | 41 | 79 | 524 | 1.248 | |
| Max. Verlustperiode (Kalendertage) | 13 | 62 | 111 | 756 | 1.789 |
Quotes
- Geld (16:50)8,300
- Brief (16:50)8,600
- Spread (in %)0,3000 (3,61 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs8,450
- Tageshoch8,450
- Tagestief8,450
- Kurs (28.08.2026)8,450
Kursdaten Vortag
- Vortag-Eröffnung8,200
- Vortag-Hoch8,200
- Vortag-Tief8,200
- Vortag-Schlusskurs8,200
Stammdaten
- WertpapiertypAktie
- ISINZAE000066692
- WKNA0ET80
- HerkunftSüdafrika
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}