Aspen Pharmacare Hldgs PLC
Reg. Shares New RC -,1390607
ISIN: ZAE000066692WKN: A0ET80Symbol: LDZAWährung: EUR
7,850 EUR
0 %
0
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 7,750EUR | 08:00 | 20 | 155,00 |
| Düsseldorf | 7,700EUR | 16:30 | ||
| Hannover | 7,650EUR | 17:25 | ||
| L&S | 7,650EUR | 17:16 | ||
| Quotrix | 7,600EUR | 07:27 | ||
| Stuttgart | 7,650EUR | 18:31 | ||
| München | 7,850EUR | 24.07. | ||
| Tradegate | 8,000EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,48 | -3,09 | +30,83 | +36,52 | -18,65 | -19,90 |
| Volatilität [%] | 33,48 | 18,97 | 26,67 | 28,30 | 30,97 | 30,41 |
| Sharpe-Ratio | -4,711 | -2,103 | 2,064 | 1,136 | -0,1417 | -0,0618 |
| Hoch | 8,100 | 8,400 | 8,400 | 8,400 | 12,70 | 15,60 |
| Tief | 7,800 | 7,800 | 5,600 | 4,660 | 4,660 | 4,660 |
| Hist. Kurs | 8,050 | 8,100 | 6,000 | 5,750 | 9,650 | 9,800 |
| ∅-Preis | 7,930 | 8,119 | 7,162 | 6,167 | 8,197 | 8,884 |
| ∅-Volumen | 25,56 | 14,22 | 8,567 | 8,791 | ||
| Max. Verlust [%] | -3,704 | -7,143 | -12,67 | -20,34 | -63,31 | -70,13 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 41 | 105 | 499 | 1.223 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 62 | 152 | 721 | 1.754 |
Quotes
- Geld (16:49)7,700
- Brief (16:49)7,850
- Spread (in %)0,1500 (1,95 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs7,850
- Tageshoch7,850
- Tagestief7,850
- Kurs (24.07.2026)7,850
Kursdaten Vortag
- Vortag-Eröffnung7,850
- Vortag-Hoch7,850
- Vortag-Tief7,850
- Vortag-Schlusskurs7,850
Stammdaten
- WertpapiertypAktie
- ISINZAE000066692
- WKNA0ET80
- HerkunftSüdafrika
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}