Aspen Pharmacare Hldgs PLC Aktie - Aktienkurs - ZAE000066692

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	8,650EUR	07:11
Quotrix	8,750EUR	07:27
Stuttgart	8,650EUR	07:34
Tradegate	8,850EUR	21.09.	821	7.265,85
Düsseldorf	8,600EUR	21.09.
Frankfurt	8,150EUR	21.09.
Hannover	8,650EUR	21.09.
München	8,300EUR	21.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+9,21	+22,96	+66,00	-1,78	-38,97
Volatilität [%]		31,74	20,89	29,05	30,89	30,17
Sharpe-Ratio		3,605	1,960	1,768	0,0690	-0,2478
Hoch	8,300	8,450	8,450	8,450	12,70	15,60
Tief	8,300	7,600	6,550	4,660	4,660	4,660
Hist. Kurs	8,300	7,600	6,750	5,000	8,450	13,60
∅-Preis	8,300	8,179	7,602	6,584	8,147	8,787
∅-Volumen			25,16	14,22	8,567	8,784
Max. Verlust [%]		-5,917	-9,524	-14,50	-63,31	-70,13
Max. Verlustperiode (Handelstage)		12	37	41	539	1.263
Max. Verlustperiode (Kalendertage)		16	51	62	777	1.810

Quotes

Geld (07:25)8,600
Brief (07:25)8,900
Spread (in %)0,3000 (3,49 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs8,300
Tageshoch8,300
Tagestief8,300
Kurs (21.09.2026)8,300

Kursdaten Vortag

Vortag-Eröffnung8,300
Vortag-Hoch8,300
Vortag-Tief8,300
Vortag-Schlusskurs8,300

Stammdaten

WertpapiertypAktie
ISINZAE000066692
WKNA0ET80
HerkunftSüdafrika
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}