Aspen Pharmacare Hldgs PLC
Reg. Shares New RC -,1390607
ISIN: ZAE000066692WKN: A0ET80Symbol: LDZAWährung: EUR
4,720 EUR
0 %
0
Börse:
Stand:
08.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 4,660EUR | 12:57 | 200 | 932,00 |
| Düsseldorf | 4,540EUR | 16:30 | ||
| Hannover | 4,560EUR | 17:25 | ||
| Berlin | 4,620EUR | 17:45 | ||
| L&S | 4,560EUR | 15:50 | ||
| Quotrix | 4,680EUR | 07:27 | ||
| Stuttgart | 4,500EUR | 12:16 | ||
| München | 4,720EUR | 08.12. | ||
| Tradegate | 4,740EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,48 | -20,67 | -47,26 | -39,10 | -32,59 | |
| Volatilität [%] | 10,34 | 15,00 | 39,08 | 28,87 | 29,69 | |
| Sharpe-Ratio | -3,058 | -3,043 | -1,667 | -0,5292 | -0,1901 | |
| Hoch | 4,720 | 4,860 | 6,000 | 9,350 | 12,70 | 15,60 |
| Tief | 4,720 | 4,660 | 4,660 | 4,660 | 4,660 | 4,660 |
| Hist. Kurs | 4,720 | 4,840 | 5,950 | 8,950 | 7,750 | 7,002 |
| ∅-Preis | 4,720 | 4,754 | 5,243 | 6,549 | 8,522 | 9,100 |
| ∅-Volumen | 2,882 | 4,162 | 8,760 | 28,03 | ||
| Max. Verlust [%] | -4,115 | -22,33 | -50,16 | -63,31 | -70,13 | |
| Max. Verlustperiode (Handelstage) | 15 | 126 | 195 | 343 | 1.067 | |
| Max. Verlustperiode (Kalendertage) | 21 | 178 | 278 | 493 | 1.526 |
Quotes
- Geld (15:41)4,560
- Brief (15:41)4,660
- Spread (in %)0,1000 (2,19 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs4,720
- Tageshoch4,720
- Tagestief4,720
- Kurs (08.12.2025)4,720
Kursdaten Vortag
- Vortag-Eröffnung4,720
- Vortag-Hoch4,720
- Vortag-Tief4,720
- Vortag-Schlusskurs4,720
Stammdaten
- WertpapiertypAktie
- ISINZAE000066692
- WKNA0ET80
- HerkunftSüdafrika
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}