Aspen Pharmacare Hldgs PLC
Reg. Shares New RC -,1390607
ISIN: ZAE000066692WKN: A0ET80Währung: EUR
5,900 EUR
+3,51 %
+0,200
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F"},"main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,850EUR | 03.07. | ||
| Frankfurt | 5,700EUR | 03.07. | ||
| Hannover | 5,900EUR | 03.07. | ||
| München | 5,750EUR | 03.07. | ||
| Berlin | 5,950EUR | 03.07. | ||
| Tradegate | 5,700EUR | 03.07. | ||
| L&S | 5,900EUR | 03.07. | ||
| Quotrix | 5,800EUR | 03.07. | ||
| Stuttgart | 5,700EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,36 | +2,61 | -32,95 | -48,70 | -27,16 | -20,27 |
| Volatilität [%] | 17,91 | 31,69 | 59,90 | 48,15 | 38,71 | 41,16 |
| Sharpe-Ratio | 6,145 | -0,2422 | -1,293 | -1,339 | -0,1638 | 0,0317 |
| Hoch | 5,900 | 6,250 | 9,400 | 12,80 | 14,40 | 15,90 |
| Tief | 5,500 | 5,450 | 4,880 | 4,880 | 4,880 | 1,040 |
| Hist. Kurs | 5,600 | 5,750 | 8,800 | 11,50 | 8,100 | 7,400 |
| ∅-Preis | 5,670 | 5,748 | 7,401 | 8,769 | 8,823 | 9,065 |
| ∅-Volumen | 149,31 | 381,75 | 274,09 | 126,56 | 220,14 | |
| Max. Verlust [%] | -0,8696 | -9,091 | -40,22 | -56,35 | -56,35 | -64,52 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 106 | 231 | 231 | 956 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 153 | 335 | 335 | 1.370 |
Quotes
- Geld (03.07.)5,900
- Brief (03.07.)6,000
- Spread (in %)0,1000 (1,69 %)
- Geld Stk.351
- Brief Stk.351
Kursdaten
- Eröffnungskurs5,700
- Tageshoch5,900
- Tagestief5,700
- Kurs (03.07.2025)5,900
Kursdaten Vortag
- Vortag-Eröffnung5,750
- Vortag-Hoch5,750
- Vortag-Tief5,650
- Vortag-Schlusskurs5,700
Stammdaten
- WertpapiertypAktie
- ISINZAE000066692
- WKNA0ET80
- HerkunftSüdafrika
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}