Aspen Pharmacare Hldgs PLC Aktie - Aktienkurs - ZAE000066692

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	4,720EUR	28.11.	600	2.832,00
Tradegate	4,800EUR	28.11.	22	105,60
Düsseldorf	4,680EUR	28.11.
Frankfurt	4,740EUR	28.11.
Hannover	4,700EUR	28.11.
München	4,740EUR	28.11.
Berlin	4,780EUR	28.11.
Quotrix	4,800EUR	28.11.
Stuttgart	4,680EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,37	-3,24	-19,66	-45,06	-40,99	-31,22
Volatilität [%]	15,91	34,12	30,23	48,15	37,93	37,79
Sharpe-Ratio	13,39	-1,002	-1,303	-1,132	-0,3366	-0,0622
Hoch	4,800	5,050	6,050	9,450	12,90	15,90
Tief	4,540	4,540	4,540	4,540	4,540	4,540
Hist. Kurs	4,580	4,940	5,950	8,700	8,100	6,950
∅-Preis	4,693	4,784	5,251	6,586	8,514	9,105
∅-Volumen			29,76	15,53	5,129	70,16
Max. Verlust [%]	-0,4292	-7,287	-23,67	-51,02	-63,94	-70,83
Max. Verlustperiode (Handelstage)	1	22	88	213	338	1.063
Max. Verlustperiode (Kalendertage)	1	30	122	302	484	1.519

Kursdaten

Eröffnungskurs4,780
Tageshoch4,800
Tagestief4,760
Kurs (28.11.2025)4,780

Kursdaten Vortag

Vortag-Eröffnung4,740
Vortag-Hoch4,780
Vortag-Tief4,700
Vortag-Schlusskurs4,780

Stammdaten

WertpapiertypAktie
ISINZAE000066692
WKNA0ET80
HerkunftSüdafrika
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}