Aspen Pharmacare Hldgs PLC
Reg. Shares New RC -,1390607
ISIN: ZAE000066692WKN: A0ET80Symbol: LDZAWährung: EUR
5,800 EUR
-2,52 %
-0,150
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,750EUR | 30.12.2025 | 3.367 | 19.360,25 |
| Frankfurt | 5,650EUR | 30.12.2025 | 2.450 | 13.842,50 |
| Berlin | 5,800EUR | 30.12.2025 | ||
| Düsseldorf | 5,700EUR | 30.12.2025 | ||
| Hannover | 5,850EUR | 30.12.2025 | ||
| München | 5,800EUR | 30.12.2025 | ||
| L&S | 5,750EUR | 30.12.2025 | ||
| Quotrix | 5,950EUR | 30.12.2025 | ||
| Stuttgart | 5,800EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,33 | +23,93 | +0,87 | -32,16 | -22,67 | -15,94 |
| Volatilität [%] | 264,02 | 81,42 | 42,29 | 52,13 | 39,31 | 38,84 |
| Sharpe-Ratio | 9,038 | 3,699 | 0,2002 | -0,5463 | -0,0745 | 0,0541 |
| Hoch | 5,950 | 5,950 | 6,050 | 9,450 | 12,90 | 15,90 |
| Tief | 4,780 | 4,580 | 4,540 | 4,540 | 4,540 | 4,540 |
| Hist. Kurs | 4,820 | 4,680 | 5,750 | 8,550 | 7,500 | 6,900 |
| ∅-Preis | 5,523 | 4,866 | 5,097 | 6,291 | 8,448 | 9,078 |
| ∅-Volumen | 21,09 | 15,47 | 5,149 | 70,27 | ||
| Max. Verlust [%] | -2,521 | -3,239 | -23,67 | -51,02 | -63,94 | -70,83 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 107 | 232 | 357 | 1.082 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 154 | 334 | 516 | 1.551 |
Kursdaten
- Eröffnungskurs5,900
- Tageshoch5,900
- Tagestief5,750
- Kurs (30.12.2025)5,800
Kursdaten Vortag
- Vortag-Eröffnung5,800
- Vortag-Hoch5,950
- Vortag-Tief5,800
- Vortag-Schlusskurs5,950
Stammdaten
- WertpapiertypAktie
- ISINZAE000066692
- WKNA0ET80
- HerkunftSüdafrika
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}