Naspers Ltd. Aktie - Aktienkurs - ZAE000351946

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000351946%2Fnaspers-ltd%2F"},"main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000351946","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	54,50EUR	18:36	1.451	79.079,50
Frankfurt	55,50EUR	15:34	355	19.702,50
L&S	53,50EUR	17:35	150	8.025,00
Stuttgart	53,50EUR	16:30	25	1.337,50
Berlin	55,00EUR	08:07
Düsseldorf	53,50EUR	19:30
München	56,50EUR	08:06
Quotrix	55,50EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,22	-14,16	+5,62	+31,01	+96,75	+59,21
Volatilität [%]	30,82	32,77	32,82	40,17	39,33	46,36
Sharpe-Ratio	-5,336	-4,288	0,5900	0,8961	0,7354	0,3972
Hoch	58,50	64,50	65,08	65,08	65,08	65,08
Tief	54,00	54,00	49,60	35,60	27,00	16,24
Hist. Kurs	57,50	63,49	51,60	41,60	27,70	34,23
∅-Preis	57,00	60,65	56,49	50,90	39,50	35,57
∅-Volumen	28,85 Tsd.	19,94 Tsd.	17,01 Tsd.	24,15 Tsd.	31,66 Tsd.	69,56 Tsd.
Max. Verlust [%]	-2,609	-12,50	-13,95	-25,62	-26,40	-61,48
Max. Verlustperiode (Handelstage)	1	10	36	52	319	923
Max. Verlustperiode (Kalendertage)	1	14	50	77	461	1.316

Quotes

Geld (18:36)54,00
Brief (18:36)54,50
Spread (in %)0,5000 (0,93 %)
Geld Stk.94
Brief Stk.467

Kursdaten

Eröffnungskurs55,50
Tageshoch55,50
Tagestief54,00
Kurs (18:36)54,50
Umsatz EUR79.079,50
Gehand. Stk.1.451

Kursdaten Vortag

Vortag-Eröffnung56,50
Vortag-Hoch56,50
Vortag-Tief56,00
Vortag-Schlusskurs56,00

Stammdaten

WertpapiertypAktie
ISINZAE000351946
WKNA41H7X
HerkunftSüdafrika
NotierungseinheitStück
BranchenInternet-Dienstleister, Internethandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000351946%2Fnaspers-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000351946","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}