Naspers Ltd.
Registered Shares N RC 20
ISIN: ZAE000351946WKN: A41H7XWährung: EUR
58,91 EUR
-0,86 %
-0,51
Börse:
Stand:
12:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000351946%2Fnaspers-ltd%2F"},"main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000351946","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Berlin | 63,50EUR | 08:48 | ||
Düsseldorf | 58,56EUR | 09:30 | ||
Frankfurt | 58,82EUR | 08:03 | ||
München | 60,82EUR | 08:04 | ||
L&S | 58,91EUR | 12:16 | ||
Quotrix | 59,97EUR | 07:27 | ||
Stuttgart | 59,29EUR | 11:17 | ||
Tradegate | 60,60EUR | 13.10. | 122 | 7.393,20 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -5,84 | +3,94 | +41,92 | +34,18 | +148,07 | +85,59 |
Volatilität [%] | 34,69 | 37,34 | 28,44 | 34,24 | 39,96 | 44,95 |
Sharpe-Ratio | -9,778 | 1,713 | 2,581 | 0,9971 | 0,9168 | 0,4541 |
Hoch | 63,94 | 63,97 | 63,97 | 63,97 | 64,20 | 64,20 |
Tief | 58,25 | 56,40 | 39,00 | 35,00 | 18,16 | 16,44 |
Hist. Kurs | 62,70 | 56,80 | 41,60 | 44,00 | 23,80 | 31,81 |
∅-Preis | 61,58 | 59,75 | 53,06 | 48,18 | 37,61 | 34,55 |
∅-Volumen | 2,79 Tsd. | 1,18 Tsd. | 2,59 Tsd. | 2,65 Tsd. | 1,68 Tsd. | 4,40 Tsd. |
Max. Verlust [%] | -5,966 | -5,966 | -9,155 | -24,41 | -27,61 | -61,45 |
Max. Verlustperiode (Handelstage) | 3 | 3 | 25 | 53 | 317 | 922 |
Max. Verlustperiode (Kalendertage) | 5 | 5 | 35 | 80 | 461 | 1.317 |
Quotes
- Geld (12:19)58,91
- Brief (12:19)60,29
- Spread (in %)1,380 (2,34 %)
- Geld Stk.252
- Brief Stk.252
Kursdaten
- Eröffnungskurs59,18
- Tageshoch59,60
- Tagestief58,25
- Kurs (12:16)58,91
Kursdaten Vortag
- Vortag-Eröffnung62,04
- Vortag-Hoch62,04
- Vortag-Tief59,35
- Vortag-Schlusskurs59,42
Stammdaten
- WertpapiertypAktie
- ISINZAE000351946
- WKNA41H7X
- HerkunftSüdafrika
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Internethandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000351946%2Fnaspers-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000351946","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}