Naspers Ltd. Aktie - Aktienkurs - ZAE000351946

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000351946%2Fnaspers-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000351946","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	38,20EUR	08:13
Hannover	37,40EUR	08:04
München	38,20EUR	08:02
L&S	37,60EUR	08:01
Quotrix	38,60EUR	07:27
Stuttgart	38,40EUR	08:03
Tradegate	38,40EUR	09.10.	420	16.128,00
Frankfurt	38,80EUR	09.10.	52	2.017,60
Hamburg	36,80EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,30	-1,57	-17,90	-37,27	+22,56	+26,82
Volatilität [%]	26,46	39,64	46,58	44,48	38,52	45,46
Sharpe-Ratio	9,119	0,1393	-0,5665	-0,8291	0,3300	0,2933
Hoch	38,80	40,40	50,50	64,57	64,57	64,57
Tief	36,20	34,20	34,20	34,20	26,40	16,44
Hist. Kurs	36,40	38,20	45,80	59,94	30,68	29,65
∅-Preis	37,37	37,71	42,79	47,72	43,15	37,09
∅-Volumen	6,067	1,68 Tsd.	1,88 Tsd.	2,22 Tsd.	1,95 Tsd.	2,70 Tsd.
Max. Verlust [%]	-1,064	-11,56	-29,03	-45,24	-45,24	-47,60
Max. Verlustperiode (Handelstage)	3	13	124	239	239	317
Max. Verlustperiode (Kalendertage)	3	17	175	345	345	461

Quotes

Geld (08:28)37,60
Brief (08:28)39,60
Spread (in %)2,000 (5,32 %)
Geld Stk.157
Brief Stk.157

Kursdaten

Eröffnungskurs38,20
Tageshoch38,20
Tagestief37,60
Kurs (08:01)37,60

Kursdaten Vortag

Vortag-Eröffnung37,40
Vortag-Hoch38,80
Vortag-Tief36,80
Vortag-Schlusskurs38,20

Stammdaten

WertpapiertypAktie
ISINZAE000351946
WKNA41H7X
HerkunftSüdafrika
NotierungseinheitStück
BranchenInternet-Dienstleister, Internethandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000351946%2Fnaspers-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000351946","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}