Naspers Ltd. Aktie - Aktienkurs - ZAE000351946

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000351946%2Fnaspers-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000351946","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,40EUR	27.08.	432	17.884,80
L&S	41,20EUR	27.08.	100	4.120,00
Quotrix	41,20EUR	27.08.	1	41,20
Düsseldorf	41,20EUR	27.08.
Frankfurt	40,40EUR	27.08.
Hamburg	40,20EUR	27.08.
München	42,00EUR	27.08.
Stuttgart	41,40EUR	27.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,48	-0,96	-10,04	-25,90	+32,90	+49,47
Volatilität [%]	34,14	48,23	52,94	44,25	38,58	45,76
Sharpe-Ratio	1,874	-0,1533	-0,1925	-0,5133	0,3829	0,3562
Hoch	42,40	48,60	52,00	64,57	64,57	64,57
Tief	39,60	39,60	39,60	39,60	26,40	16,44
Hist. Kurs	40,60	41,60	45,80	55,60	31,00	27,56
∅-Preis	41,00	43,19	44,42	50,11	42,86	36,85
∅-Volumen	8,160	2,03 Tsd.	2,16 Tsd.	2,08 Tsd.	1,87 Tsd.	2,85 Tsd.
Max. Verlust [%]	-2,404	-15,25	-21,19	-38,08	-38,08	-47,84
Max. Verlustperiode (Handelstage)	3	16	113	207	207	317
Max. Verlustperiode (Kalendertage)	5	22	162	301	301	461

Kursdaten

Eröffnungskurs41,00
Tageshoch41,80
Tagestief40,40
Kurs (27.08.2026)41,20
Umsatz EUR4.120,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung41,20
Vortag-Hoch41,40
Vortag-Tief40,60
Vortag-Schlusskurs41,00

Stammdaten

WertpapiertypAktie
ISINZAE000351946
WKNA41H7X
HerkunftSüdafrika
NotierungseinheitStück
BranchenInternet-Dienstleister, Internethandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000351946%2Fnaspers-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000351946","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}