Naspers Ltd. Aktie - Aktienkurs - ZAE000351946

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000351946%2Fnaspers-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000351946","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	46,20EUR	16:50	449	20.743,80
Tradegate	46,80EUR	12:44	10	468,00
Düsseldorf	46,80EUR	16:30
Hamburg	46,20EUR	08:09
München	47,20EUR	08:07
Quotrix	46,20EUR	07:27
Stuttgart	47,00EUR	16:16
Frankfurt	45,60EUR	13.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,94	-5,71	-21,59	+11,06	+45,74	+13,32
Volatilität [%]	68,93	62,93	42,52	36,17	36,91	45,18
Sharpe-Ratio	4,244	-1,422	-1,116	0,3578	0,4519	0,2270
Hoch	49,00	52,00	64,57	64,57	64,57	64,57
Tief	43,00	41,40	41,40	39,00	26,40	16,44
Hist. Kurs	43,20	49,00	58,92	41,60	31,70	40,77
∅-Preis	45,32	45,10	52,71	52,88	41,28	36,12
∅-Volumen	694,60	2,43 Tsd.	2,57 Tsd.	2,58 Tsd.	1,83 Tsd.	3,59 Tsd.
Max. Verlust [%]	-3,004	-17,23	-34,97	-34,97	-34,97	-60,03
Max. Verlustperiode (Handelstage)	3	17	111	111	185	882
Max. Verlustperiode (Kalendertage)	5	27	166	166	269	1.259

Quotes

Geld (17:11)46,20
Brief (17:11)48,20
Spread (in %)2,000 (4,33 %)
Geld Stk.44
Brief Stk.44

Kursdaten

Eröffnungskurs45,20
Tageshoch48,00
Tagestief45,20
Kurs (16:50)46,20
Umsatz EUR20.743,80
Gehand. Stk.449

Kursdaten Vortag

Vortag-Eröffnung45,20
Vortag-Hoch46,20
Vortag-Tief44,40
Vortag-Schlusskurs45,20

Stammdaten

WertpapiertypAktie
ISINZAE000351946
WKNA41H7X
HerkunftSüdafrika
NotierungseinheitStück
BranchenInternet-Dienstleister, Internethandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000351946%2Fnaspers-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000351946","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}