Naspers Ltd. Aktie - Aktienkurs - ZAE000351946

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000351946%2Fnaspers-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000351946","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	46,60EUR	27.02.	1.171	54.568,60
Düsseldorf	46,40EUR	27.02.
Frankfurt	47,20EUR	27.02.
Hamburg	47,40EUR	27.02.
München	48,00EUR	27.02.
L&S	45,80EUR	27.02.
Quotrix	47,00EUR	27.02.
Stuttgart	46,60EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,72	-14,39	-17,63	-3,78	+42,24	+20,81
Volatilität [%]	49,42	37,42	33,73	34,41	36,12	44,70
Sharpe-Ratio	-2,076	-4,633	-1,057	0,0014	0,4507	0,2624
Hoch	48,60	55,00	64,57	64,57	64,57	64,57
Tief	45,60	45,60	45,60	36,80	26,40	16,44
Hist. Kurs	46,60	53,50	55,60	47,60	32,20	37,91
∅-Preis	46,96	48,83	55,85	52,80	40,73	35,98
∅-Volumen	1,39 Tsd.	2,59 Tsd.	2,00 Tsd.	2,77 Tsd.	1,72 Tsd.	3,77 Tsd.
Max. Verlust [%]	-4,583	-15,96	-28,75	-28,75	-28,75	-61,39
Max. Verlustperiode (Handelstage)	1	21	81	81	185	890
Max. Verlustperiode (Kalendertage)	1	29	120	120	269	1.269

Quotes

Geld (27.02.)45,80
Brief (27.02.)47,80
Spread (in %)2,000 (4,37 %)
Geld Stk.44
Brief Stk.44

Kursdaten

Eröffnungskurs45,60
Tageshoch47,40
Tagestief45,60
Kurs (27.02.2026)45,80

Kursdaten Vortag

Vortag-Eröffnung46,80
Vortag-Hoch47,40
Vortag-Tief45,60
Vortag-Schlusskurs45,80

Stammdaten

WertpapiertypAktie
ISINZAE000351946
WKNA41H7X
HerkunftSüdafrika
NotierungseinheitStück
BranchenInternet-Dienstleister, Internethandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000351946%2Fnaspers-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000351946","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}