Naspers Ltd. Aktie - Aktienkurs - ZAE000351946

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000351946%2Fnaspers-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000351946","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	59,06EUR	15:50	25	1.476,50
L&S	58,93EUR	16:18	2	117,86
Berlin	63,50EUR	08:48
Düsseldorf	58,88EUR	12:30
Frankfurt	58,82EUR	08:03
München	60,82EUR	08:04
Quotrix	59,97EUR	07:27
Stuttgart	59,05EUR	15:30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,01	+3,75	+41,66	+33,93	+147,61	+85,24
Volatilität [%]	34,69	37,34	28,44	34,24	39,96	44,95
Sharpe-Ratio	-9,778	1,713	2,581	0,9971	0,9168	0,4541
Hoch	63,94	63,97	63,97	63,97	64,20	64,20
Tief	58,25	56,40	39,00	35,00	18,16	16,44
Hist. Kurs	62,70	56,80	41,60	44,00	23,80	31,81
∅-Preis	61,58	59,75	53,06	48,18	37,61	34,55
∅-Volumen	2,79 Tsd.	1,18 Tsd.	2,59 Tsd.	2,65 Tsd.	1,68 Tsd.	4,40 Tsd.
Max. Verlust [%]	-5,966	-5,966	-9,155	-24,41	-27,61	-61,45
Max. Verlustperiode (Handelstage)	3	3	25	53	317	922
Max. Verlustperiode (Kalendertage)	5	5	35	80	461	1.317

Quotes

Geld (16:13)58,96
Brief (16:13)60,20
Spread (in %)1,240 (2,10 %)
Geld Stk.252
Brief Stk.252

Kursdaten

Eröffnungskurs59,18
Tageshoch59,60
Tagestief58,25
Kurs (16:18)58,93
Umsatz EUR117,86
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung62,04
Vortag-Hoch62,04
Vortag-Tief59,35
Vortag-Schlusskurs59,42

Stammdaten

WertpapiertypAktie
ISINZAE000351946
WKNA41H7X
HerkunftSüdafrika
NotierungseinheitStück
BranchenInternet-Dienstleister, Internethandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000351946%2Fnaspers-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000351946","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}