Naspers Ltd. Aktie - Aktienkurs - ZAE000351946

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000351946%2Fnaspers-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000351946","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	60,50EUR	09:10	200	12.100,00
Tradegate	59,50EUR	16:05	195	11.602,50
Quotrix	59,00EUR	12:01	150	8.850,00
Düsseldorf	58,50EUR	12:30
L&S	58,50EUR	16:05
Stuttgart	59,00EUR	15:32
München	58,00EUR	12.01.
Berlin	57,00EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,85	+6,36	+11,64	+61,60	+62,95	+69,19
Volatilität [%]	34,53	35,29	32,20	34,59	35,97	44,79
Sharpe-Ratio	-3,021	2,470	0,7365	1,488	0,5702	0,4070
Hoch	59,00	59,00	64,57	64,57	64,57	64,57
Tief	56,00	52,50	50,80	35,00	26,40	16,44
Hist. Kurs	59,00	55,00	52,40	36,20	35,90	34,58
∅-Preis	57,60	56,29	56,85	51,65	40,06	35,69
∅-Volumen	1,26 Tsd.	2,14 Tsd.	1,84 Tsd.	2,53 Tsd.	1,65 Tsd.	4,01 Tsd.
Max. Verlust [%]	-4,237	-4,237	-19,88	-24,41	-27,61	-61,45
Max. Verlustperiode (Handelstage)	4	4	48	53	317	922
Max. Verlustperiode (Kalendertage)	6	6	75	80	461	1.317

Quotes

Geld (16:11)58,50
Brief (16:11)60,50
Spread (in %)2,000 (3,42 %)
Geld Stk.259
Brief Stk.259

Kursdaten

Eröffnungskurs58,00
Tageshoch59,00
Tagestief58,00
Kurs (16:05)58,50

Kursdaten Vortag

Vortag-Eröffnung56,50
Vortag-Hoch58,00
Vortag-Tief56,50
Vortag-Schlusskurs58,00

Stammdaten

WertpapiertypAktie
ISINZAE000351946
WKNA41H7X
HerkunftSüdafrika
NotierungseinheitStück
BranchenInternet-Dienstleister, Internethandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000351946%2Fnaspers-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000351946","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}