Naspers Ltd. Aktie - Aktienkurs - ZAE000351946

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000351946%2Fnaspers-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000351946","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	46,20EUR	16:50	449	20.743,80
Tradegate	46,80EUR	12:44	10	468,00
Düsseldorf	46,80EUR	16:30
Hamburg	46,20EUR	08:09
München	47,20EUR	08:07
Quotrix	46,20EUR	07:27
Stuttgart	47,00EUR	16:16
Frankfurt	45,60EUR	13.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,24	-10,59	-22,48	+9,62	+38,60	+11,33
Volatilität [%]	48,72	56,67	49,03	41,73	38,82	46,52
Sharpe-Ratio	3,024	-2,402	-0,8596	0,3814	0,4206	0,2346
Hoch	47,40	51,00	65,33	65,33	65,33	65,33
Tief	43,00	42,60	42,60	39,20	27,20	16,52
Hist. Kurs	44,60	51,00	58,82	41,60	32,90	40,96
∅-Preis	45,80	45,98	53,27	53,37	41,59	36,47
∅-Volumen	8,88 Tsd.	3,89 Tsd.	5,97 Tsd.	6,13 Tsd.	8,05 Tsd.	23,02 Tsd.
Max. Verlust [%]	-3,797	-16,08	-34,02	-34,02	-34,02	-59,89
Max. Verlustperiode (Handelstage)	1	16	113	113	188	883
Max. Verlustperiode (Kalendertage)	3	26	168	168	269	1.259

Quotes

Geld (16:50)46,20
Brief (16:50)48,20
Spread (in %)2,000 (4,33 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs45,60
Tageshoch45,60
Tagestief45,60
Kurs (13.04.2026)45,60

Kursdaten Vortag

Vortag-Eröffnung45,00
Vortag-Hoch47,40
Vortag-Tief45,00
Vortag-Schlusskurs47,40

Stammdaten

WertpapiertypAktie
ISINZAE000351946
WKNA41H7X
HerkunftSüdafrika
NotierungseinheitStück
BranchenInternet-Dienstleister, Internethandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000351946%2Fnaspers-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000351946","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}