Naspers Ltd. Aktie - Aktienkurs - ZAE000351946

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000351946%2Fnaspers-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000351946","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,40EUR	27.08.	432	17.884,80
L&S	41,20EUR	27.08.	100	4.120,00
Quotrix	41,20EUR	27.08.	1	41,20
Düsseldorf	41,20EUR	27.08.
Frankfurt	40,40EUR	27.08.
Hamburg	40,20EUR	27.08.
München	42,00EUR	27.08.
Stuttgart	41,40EUR	27.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,72	-7,34	-14,41	-29,86	+30,32	+47,81
Volatilität [%]	61,24	56,73	52,07	46,88	40,32	46,88
Sharpe-Ratio	-1,262	-0,6058	-0,2447	-0,4882	0,3965	0,3679
Hoch	42,40	47,40	51,00	65,33	65,33	65,33
Tief	40,20	40,00	40,00	40,00	27,20	16,52
Hist. Kurs	42,40	43,60	47,20	57,60	31,00	27,33
∅-Preis	41,36	43,57	45,01	50,71	43,21	37,22
∅-Volumen	7,11 Tsd.	5,50 Tsd.	3,54 Tsd.	5,40 Tsd.	7,35 Tsd.	15,69 Tsd.
Max. Verlust [%]	-5,189	-15,19	-21,18	-38,03	-38,03	-47,80
Max. Verlustperiode (Handelstage)	4	15	112	209	209	321
Max. Verlustperiode (Kalendertage)	6	21	161	303	303	462

Quotes

Geld (27.08.)41,20
Brief (27.08.)42,20
Spread (in %)1,0000 (2,43 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs40,40
Tageshoch40,40
Tagestief40,40
Kurs (27.08.2026)40,40

Kursdaten Vortag

Vortag-Eröffnung40,60
Vortag-Hoch42,00
Vortag-Tief40,60
Vortag-Schlusskurs41,80

Stammdaten

WertpapiertypAktie
ISINZAE000351946
WKNA41H7X
HerkunftSüdafrika
NotierungseinheitStück
BranchenInternet-Dienstleister, Internethandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000351946%2Fnaspers-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000351946","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}