Naspers Ltd. Aktie - Aktienkurs - ZAE000351946

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000351946%2Fnaspers-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000351946","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	54,50EUR	18:36	1.451	79.079,50
Frankfurt	55,50EUR	15:34	355	19.702,50
L&S	53,50EUR	20:27	150	8.025,00
Stuttgart	53,50EUR	16:30	25	1.337,50
Berlin	55,00EUR	08:07
Düsseldorf	53,50EUR	19:30
München	56,50EUR	08:06
Quotrix	55,50EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,77	-13,59	+9,25	+32,14	+104,04	+57,94
Volatilität [%]	45,46	34,91	34,04	38,69	37,71	45,73
Sharpe-Ratio	-1,097	-4,388	0,6614	0,8826	0,7627	0,3830
Hoch	58,50	64,83	65,33	65,33	65,33	65,33
Tief	54,50	54,50	50,00	37,00	26,90	16,52
Hist. Kurs	56,50	64,23	50,80	42,00	27,20	35,14
∅-Preis	56,80	60,38	56,44	50,82	39,45	35,56
∅-Volumen	1,23 Tsd.	4,70 Tsd.	5,87 Tsd.	8,27 Tsd.	10,20 Tsd.	28,06 Tsd.
Max. Verlust [%]	-4,274	-13,62	-13,67	-24,61	-27,18	-61,40
Max. Verlustperiode (Handelstage)	3	21	27	52	321	922
Max. Verlustperiode (Kalendertage)	3	29	37	77	462	1.316

Quotes

Geld (16:30)53,50
Brief (16:30)55,50
Spread (in %)2,000 (3,74 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs54,50
Tageshoch55,50
Tagestief54,50
Kurs (15:34)55,50
Umsatz EUR19.702,50
Gehand. Stk.355

Kursdaten Vortag

Vortag-Eröffnung56,00
Vortag-Hoch56,00
Vortag-Tief56,00
Vortag-Schlusskurs56,00

Stammdaten

WertpapiertypAktie
ISINZAE000351946
WKNA41H7X
HerkunftSüdafrika
NotierungseinheitStück
BranchenInternet-Dienstleister, Internethandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000351946%2Fnaspers-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000351946","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}