Naspers Ltd. Aktie - Aktienkurs - ZAE000351946

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000351946%2Fnaspers-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000351946","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	59,06EUR	15:50	25	1.476,50
L&S	58,93EUR	16:18	2	117,86
Berlin	63,50EUR	08:48
Düsseldorf	58,88EUR	12:30
Frankfurt	58,82EUR	08:03
München	60,82EUR	08:04
Quotrix	59,97EUR	07:27
Stuttgart	59,05EUR	15:30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,38	+2,83	+41,39	+36,16	+142,06	+79,79
Volatilität [%]	59,59	36,58	32,72	36,97	40,54	45,85
Sharpe-Ratio	-3,049	2,301	2,411	1,059	0,9023	0,4496
Hoch	64,82	64,82	64,82	64,82	64,82	64,82
Tief	58,82	57,20	39,20	37,00	18,96	16,52
Hist. Kurs	62,83	57,20	41,60	43,20	24,30	32,72
∅-Preis	62,89	60,33	53,46	48,56	37,95	34,87
∅-Volumen	7,05 Tsd.	10,63 Tsd.	6,29 Tsd.	8,13 Tsd.	10,73 Tsd.	29,36 Tsd.
Max. Verlust [%]	-5,970	-5,970	-7,143	-24,61	-27,18	-61,40
Max. Verlustperiode (Handelstage)	3	5	27	52	321	922
Max. Verlustperiode (Kalendertage)	5	7	37	77	462	1.316

Quotes

Geld (15:47)58,56
Brief (15:47)60,58
Spread (in %)2,020 (3,45 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs58,82
Tageshoch58,82
Tagestief58,82
Kurs (08:03)58,82

Kursdaten Vortag

Vortag-Eröffnung61,06
Vortag-Hoch61,06
Vortag-Tief60,95
Vortag-Schlusskurs60,95

Stammdaten

WertpapiertypAktie
ISINZAE000351946
WKNA41H7X
HerkunftSüdafrika
NotierungseinheitStück
BranchenInternet-Dienstleister, Internethandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000351946%2Fnaspers-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000351946","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}