Naspers Ltd. Aktie - Aktienkurs - ZAE000351946

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000351946%2Fnaspers-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000351946","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	38,20EUR	08:13
Hannover	37,40EUR	08:04
München	38,20EUR	08:02
L&S	37,60EUR	08:01
Quotrix	38,60EUR	07:27
Stuttgart	38,40EUR	08:03
Tradegate	38,40EUR	09.10.	420	16.128,00
Frankfurt	38,80EUR	09.10.	52	2.017,60
Hamburg	36,80EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,59	+2,11	-18,14	-36,46	+26,47	+30,22
Volatilität [%]	43,56	37,41	45,86	47,21	40,51	46,67
Sharpe-Ratio	7,349	0,7865	-0,6585	-0,7570	0,3445	0,3003
Hoch	38,80	40,40	49,60	65,33	65,33	65,33
Tief	36,20	36,20	36,20	36,20	27,20	16,52
Hist. Kurs	36,40	38,00	47,40	61,06	30,68	29,80
∅-Preis	37,10	37,76	43,20	48,21	43,53	37,46
∅-Volumen	5,32 Tsd.	3,16 Tsd.	3,23 Tsd.	4,51 Tsd.	7,30 Tsd.	14,80 Tsd.
Max. Verlust [%]	-1,081	-8,081	-26,61	-43,89	-43,89	-47,70
Max. Verlustperiode (Handelstage)	1	13	123	241	241	321
Max. Verlustperiode (Kalendertage)	1	17	172	347	347	462

Quotes

Geld (07:25)37,60
Brief (07:25)39,60
Spread (in %)2,000 (5,32 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs37,00
Tageshoch38,80
Tagestief37,00
Kurs (09.10.2026)38,80
Umsatz EUR2.017,60
Gehand. Stk.52

Kursdaten Vortag

Vortag-Eröffnung36,60
Vortag-Hoch36,60
Vortag-Tief36,60
Vortag-Schlusskurs36,60

Stammdaten

WertpapiertypAktie
ISINZAE000351946
WKNA41H7X
HerkunftSüdafrika
NotierungseinheitStück
BranchenInternet-Dienstleister, Internethandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000351946%2Fnaspers-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000351946","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}