Naspers Ltd. Aktie - Aktienkurs - ZAE000351946

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000351946%2Fnaspers-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000351946","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	46,60EUR	27.02.	1.171	54.568,60
Düsseldorf	46,40EUR	27.02.
Frankfurt	47,20EUR	27.02.
Hamburg	47,40EUR	27.02.
München	48,00EUR	27.02.
L&S	45,80EUR	27.02.
Quotrix	47,00EUR	27.02.
Stuttgart	46,60EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,16	-11,78	-18,06	-1,67	+42,17	+21,96
Volatilität [%]	79,01	47,51	41,47	40,24	38,03	45,95
Sharpe-Ratio	1,967	-2,813	-0,8017	0,1100	0,4425	0,2703
Hoch	49,20	55,50	65,33	65,33	65,33	65,33
Tief	46,20	46,20	46,20	38,60	27,20	16,52
Hist. Kurs	46,20	53,50	57,60	48,00	33,20	38,70
∅-Preis	47,48	49,37	56,40	53,21	41,04	36,32
∅-Volumen	8,16 Tsd.	10,86 Tsd.	7,26 Tsd.	7,55 Tsd.	8,43 Tsd.	24,11 Tsd.
Max. Verlust [%]	-4,065	-16,76	-28,78	-28,78	-28,78	-61,09
Max. Verlustperiode (Handelstage)	1	21	83	83	188	891
Max. Verlustperiode (Kalendertage)	1	29	122	122	269	1.273

Quotes

Geld (27.02.)46,20
Brief (27.02.)47,80
Spread (in %)1,600 (3,46 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs47,20
Tageshoch47,20
Tagestief47,20
Kurs (27.02.2026)47,20

Kursdaten Vortag

Vortag-Eröffnung47,20
Vortag-Hoch47,20
Vortag-Tief47,20
Vortag-Schlusskurs47,20

Stammdaten

WertpapiertypAktie
ISINZAE000351946
WKNA41H7X
HerkunftSüdafrika
NotierungseinheitStück
BranchenInternet-Dienstleister, Internethandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000351946%2Fnaspers-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000351946","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}