Naspers Ltd. Aktie - Aktienkurs - ZAE000351946

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000351946%2Fnaspers-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000351946","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	60,50EUR	09:10	200	12.100,00
Tradegate	59,50EUR	16:05	195	11.602,50
Quotrix	59,00EUR	12:01	150	8.850,00
Düsseldorf	58,50EUR	12:30
L&S	58,50EUR	16:05
Stuttgart	59,00EUR	15:32
München	58,00EUR	12.01.
Berlin	57,00EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,22	+12,04	+14,58	+63,51	+66,21	+74,86
Volatilität [%]	25,26	35,17	36,16	39,12	37,39	45,64
Sharpe-Ratio	0,0162	2,903	0,5963	1,266	0,5375	0,4009
Hoch	60,50	60,50	65,33	65,33	65,33	65,33
Tief	56,50	53,50	51,50	37,00	27,20	16,52
Hist. Kurs	57,50	54,00	52,80	37,00	36,40	34,60
∅-Preis	57,40	56,21	57,30	52,04	40,37	36,01
∅-Volumen		3,69 Tsd.	5,27 Tsd.	7,10 Tsd.	8,91 Tsd.	26,08 Tsd.
Max. Verlust [%]	-2,586	-5,042	-20,61	-24,61	-27,18	-61,40
Max. Verlustperiode (Handelstage)	3	5	50	52	321	922
Max. Verlustperiode (Kalendertage)	5	7	77	77	462	1.316

Quotes

Geld (15:50)58,00
Brief (15:50)60,00
Spread (in %)2,000 (3,45 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs58,50
Tageshoch60,50
Tagestief58,50
Kurs (09:10)60,50
Umsatz EUR12.100,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung57,50
Vortag-Hoch57,50
Vortag-Tief57,50
Vortag-Schlusskurs57,50

Stammdaten

WertpapiertypAktie
ISINZAE000351946
WKNA41H7X
HerkunftSüdafrika
NotierungseinheitStück
BranchenInternet-Dienstleister, Internethandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000351946%2Fnaspers-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000351946","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}