Naspers Ltd. Aktie - Aktienkurs - ZAE000351946

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000351946%2Fnaspers-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000351946","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	60,50EUR	09:10	200	12.100,00
Tradegate	59,50EUR	16:05	195	11.602,50
Quotrix	59,00EUR	12:01	150	8.850,00
Düsseldorf	58,50EUR	12:30
L&S	58,50EUR	16:05
Stuttgart	59,00EUR	15:32
München	58,00EUR	12.01.
Berlin	57,00EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+6,42	+9,85	+53,44	+58,04	+68,14
Volatilität [%]		11,48	21,10	24,75	29,54	38,95
Sharpe-Ratio		8,333	0,9084	1,783	0,5945	0,4049
Hoch	58,00	58,00	63,43	63,43	63,43	63,43
Tief	58,00	54,50	52,80	37,80	27,60	17,00
Hist. Kurs	58,00	54,50	52,80	37,80	36,70	34,50
∅-Preis	58,00	56,41	57,72	52,39	40,65	36,20
∅-Volumen			819,05	481,22	1,05 Tsd.	1,69 Tsd.
Max. Verlust [%]			-15,66	-20,47	-26,20	-60,23
Max. Verlustperiode (Handelstage)			60	60	320	889
Max. Verlustperiode (Kalendertage)			91	91	461	1.268

Quotes

Geld (15:50)58,00
Brief (15:50)60,00
Spread (in %)2,000 (3,45 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs58,00
Tageshoch58,00
Tagestief58,00
Kurs (12.01.2026)58,00

Kursdaten Vortag

Vortag-Eröffnung58,00
Vortag-Hoch58,00
Vortag-Tief58,00
Vortag-Schlusskurs58,00

Stammdaten

WertpapiertypAktie
ISINZAE000351946
WKNA41H7X
HerkunftSüdafrika
NotierungseinheitStück
BranchenInternet-Dienstleister, Internethandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000351946%2Fnaspers-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000351946","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}