Naspers Ltd. Aktie - Aktienkurs - ZAE000351946

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000351946%2Fnaspers-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000351946","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,80EUR	16:03	185	8.288,00
Stuttgart	44,80EUR	21:33	180	8.064,00
Düsseldorf	44,20EUR	19:30
Frankfurt	43,40EUR	08:03
Hamburg	44,40EUR	08:15
L&S	42,80EUR	22:22
Quotrix	44,40EUR	07:27
München	44,20EUR	28.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,45	-2,63	-20,00	-12,60	+48,49	+24,73
Volatilität [%]	32,62	44,26	44,86	37,44	37,80	46,02
Sharpe-Ratio	-1,673	-0,7327	-0,8790	-0,2483	0,4861	0,2803
Hoch	45,80	48,00	60,00	65,00	65,00	65,00
Tief	43,40	42,80	42,80	42,80	27,60	16,52
Hist. Kurs	44,60	45,60	55,50	50,80	29,90	35,60
∅-Preis	44,96	45,39	49,94	53,28	42,31	36,73
∅-Volumen	599,56	579,73	1,40 Tsd.	980,44	890,74	1,41 Tsd.
Max. Verlust [%]	-3,493	-10,83	-28,67	-34,15	-34,15	-56,10
Max. Verlustperiode (Handelstage)	2	14	93	132	184	739
Max. Verlustperiode (Kalendertage)	2	20	134	196	267	1.065

Quotes

Geld (22:22)42,60
Brief (22:22)44,80
Spread (in %)2,200 (5,16 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs44,40
Tageshoch44,40
Tagestief44,40
Kurs (07:27)44,40

Kursdaten Vortag

Vortag-Eröffnung43,40
Vortag-Hoch44,60
Vortag-Tief43,40
Vortag-Schlusskurs44,20

Stammdaten

WertpapiertypAktie
ISINZAE000351946
WKNA41H7X
HerkunftSüdafrika
NotierungseinheitStück
BranchenInternet-Dienstleister, Internethandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000351946%2Fnaspers-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000351946","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}