Naspers Ltd. Aktie - Aktienkurs - ZAE000351946

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000351946%2Fnaspers-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000351946","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	46,60EUR	27.02.	1.171	54.568,60
Düsseldorf	46,40EUR	27.02.
Frankfurt	47,20EUR	27.02.
Hamburg	47,40EUR	27.02.
München	48,00EUR	27.02.
L&S	45,80EUR	27.02.
Quotrix	47,00EUR	27.02.
Stuttgart	46,60EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,26	-12,15	-18,40	-2,08	+46,42	+22,07
Volatilität [%]	31,89	41,85	35,48	35,39	36,86	45,49
Sharpe-Ratio	0,0578	-3,059	-0,9993	0,0961	0,4915	0,2763
Hoch	48,60	56,00	65,00	65,00	65,00	65,00
Tief	47,00	47,00	47,00	38,20	27,60	16,52
Hist. Kurs	47,60	53,50	57,60	48,00	32,10	38,50
∅-Preis	47,88	49,93	56,64	53,45	41,13	36,36
∅-Volumen	3,19 Tsd.	3,09 Tsd.	1,29 Tsd.	928,49	876,49	1,50 Tsd.
Max. Verlust [%]	-2,058	-16,07	-27,69	-27,69	-27,69	-61,69
Max. Verlustperiode (Handelstage)	2	20	70	70	184	879
Max. Verlustperiode (Kalendertage)	3	28	105	105	267	1.267

Quotes

Geld (27.02.)45,60
Brief (27.02.)47,80
Spread (in %)2,200 (4,82 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs47,00
Tageshoch47,00
Tagestief47,00
Kurs (27.02.2026)47,00

Kursdaten Vortag

Vortag-Eröffnung48,00
Vortag-Hoch48,00
Vortag-Tief47,60
Vortag-Schlusskurs47,60

Stammdaten

WertpapiertypAktie
ISINZAE000351946
WKNA41H7X
HerkunftSüdafrika
NotierungseinheitStück
BranchenInternet-Dienstleister, Internethandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000351946%2Fnaspers-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000351946","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}