Naspers Ltd. Aktie - Aktienkurs - ZAE000351946

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000351946%2Fnaspers-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000351946","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	59,06EUR	15:50	25	1.476,50
L&S	58,93EUR	16:18	2	117,86
Berlin	63,50EUR	08:48
Düsseldorf	58,88EUR	12:30
Frankfurt	58,82EUR	08:03
München	60,82EUR	08:04
Quotrix	59,97EUR	07:27
Stuttgart	59,05EUR	15:30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,16	+3,66	+42,91	+33,82	+145,33	+83,08
Volatilität [%]	47,79	30,29	28,41	36,44	41,14	45,27
Sharpe-Ratio	-2,390	2,585	2,732	0,9761	0,8972	0,4527
Hoch	63,24	63,24	63,24	63,24	63,24	63,24
Tief	58,56	56,00	39,00	35,40	18,32	16,44
Hist. Kurs	60,80	56,80	41,20	44,00	24,00	32,16
∅-Preis	61,54	58,99	52,44	47,73	37,35	34,38
∅-Volumen		49,76	51,32	32,00	119,97	313,30
Max. Verlust [%]	-5,634	-5,634	-8,571	-25,59	-27,42	-61,64
Max. Verlustperiode (Handelstage)	3	6	26	53	324	927
Max. Verlustperiode (Kalendertage)	5	8	36	80	467	1.322

Quotes

Geld (16:00)58,95
Brief (16:00)60,34
Spread (in %)1,390 (2,36 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs59,30
Tageshoch59,30
Tagestief58,56
Kurs (12:30)58,88

Kursdaten Vortag

Vortag-Eröffnung61,91
Vortag-Hoch61,91
Vortag-Tief59,53
Vortag-Schlusskurs59,63

Stammdaten

WertpapiertypAktie
ISINZAE000351946
WKNA41H7X
HerkunftSüdafrika
NotierungseinheitStück
BranchenInternet-Dienstleister, Internethandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000351946%2Fnaspers-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000351946","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}