Naspers Ltd. Aktie - Aktienkurs - ZAE000351946

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000351946%2Fnaspers-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000351946","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	45,40EUR	13.07.	2.973	134.974,20
Düsseldorf	44,40EUR	13.07.
Frankfurt	45,00EUR	13.07.
Hamburg	44,80EUR	13.07.
München	46,80EUR	13.07.
L&S	43,80EUR	13.07.
Quotrix	46,20EUR	13.07.
Stuttgart	44,60EUR	13.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,76	-0,45	-24,41	-14,23	+32,74	+38,58
Volatilität [%]	62,92	46,27	47,25	39,48	37,12	45,90
Sharpe-Ratio	5,559	0,7724	-0,8753	-0,1736	0,4092	0,3372
Hoch	47,60	47,60	60,00	64,40	64,40	64,40
Tief	42,20	41,40	41,40	41,40	27,00	16,32
Hist. Kurs	43,40	44,80	59,00	52,00	33,60	32,18
∅-Preis	45,68	44,25	47,08	51,99	42,62	36,73
∅-Volumen	1,73 Tsd.	1,69 Tsd.	1,59 Tsd.	3,95 Tsd.	11,20 Tsd.	12,58 Tsd.
Max. Verlust [%]	-3,782	-7,456	-28,47	-34,32	-34,32	-51,30
Max. Verlustperiode (Handelstage)	2	14	124	163	188	375
Max. Verlustperiode (Kalendertage)	2	20	177	239	272	533

Quotes

Geld (13.07.)44,60
Brief (13.07.)45,20
Spread (in %)0,6000 (1,35 %)
Geld Stk.350
Brief Stk.423

Kursdaten

Eröffnungskurs45,80
Tageshoch45,80
Tagestief44,60
Kurs (13.07.2026)44,60

Kursdaten Vortag

Vortag-Eröffnung45,60
Vortag-Hoch46,00
Vortag-Tief45,60
Vortag-Schlusskurs45,80

Stammdaten

WertpapiertypAktie
ISINZAE000351946
WKNA41H7X
HerkunftSüdafrika
NotierungseinheitStück
BranchenInternet-Dienstleister, Internethandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000351946%2Fnaspers-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000351946","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}