Naspers Ltd. Aktie - Aktienkurs - ZAE000351946

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000351946%2Fnaspers-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000351946","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,40EUR	27.08.	432	17.884,80
L&S	41,20EUR	27.08.	100	4.120,00
Quotrix	41,20EUR	27.08.	1	41,20
Düsseldorf	41,20EUR	27.08.
Frankfurt	40,40EUR	27.08.
Hamburg	40,20EUR	27.08.
München	42,00EUR	27.08.
Stuttgart	41,40EUR	27.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-2,36	-11,16	-26,07	+33,12	+50,63
Volatilität [%]	27,53	37,27	49,19	41,14	37,76	45,10
Sharpe-Ratio	-1,078	-0,7562	-0,2957	-0,5865	0,3830	0,3576
Hoch	42,40	48,20	51,50	64,40	64,40	64,40
Tief	40,20	40,20	39,80	39,80	27,00	16,32
Hist. Kurs	41,40	42,40	46,60	56,00	31,10	27,48
∅-Preis	41,32	43,66	45,10	50,59	43,07	37,06
∅-Volumen	1,66 Tsd.	2,84 Tsd.	2,71 Tsd.	4,17 Tsd.	11,12 Tsd.	11,60 Tsd.
Max. Verlust [%]	-2,392	-15,00	-20,78	-37,12	-37,12	-46,83
Max. Verlustperiode (Handelstage)	3	16	113	196	196	319
Max. Verlustperiode (Kalendertage)	5	22	162	286	286	461

Quotes

Geld (27.08.)41,40
Brief (27.08.)41,80
Spread (in %)0,4000 (0,97 %)
Geld Stk.153
Brief Stk.150

Kursdaten

Eröffnungskurs41,40
Tageshoch41,80
Tagestief41,20
Kurs (27.08.2026)41,40

Kursdaten Vortag

Vortag-Eröffnung41,40
Vortag-Hoch41,60
Vortag-Tief41,20
Vortag-Schlusskurs41,20

Stammdaten

WertpapiertypAktie
ISINZAE000351946
WKNA41H7X
HerkunftSüdafrika
NotierungseinheitStück
BranchenInternet-Dienstleister, Internethandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000351946%2Fnaspers-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000351946","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}