Naspers Ltd. Aktie - Aktienkurs - ZAE000351946

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000351946%2Fnaspers-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000351946","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	46,60EUR	27.02.	1.171	54.568,60
Düsseldorf	46,40EUR	27.02.
Frankfurt	47,20EUR	27.02.
Hamburg	47,40EUR	27.02.
München	48,00EUR	27.02.
L&S	45,80EUR	27.02.
Quotrix	47,00EUR	27.02.
Stuttgart	46,60EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,27	-13,70	-16,79	-1,27	+44,27	+19,86
Volatilität [%]	62,44	38,49	31,51	33,56	35,80	44,96
Sharpe-Ratio	-1,072	-4,241	-1,082	0,0702	0,4627	0,2598
Hoch	49,60	55,50	64,40	64,40	64,40	64,40
Tief	46,00	46,00	46,00	37,20	27,00	16,32
Hist. Kurs	47,20	54,00	56,00	47,20	32,30	38,88
∅-Preis	47,84	49,44	56,09	52,92	40,88	36,15
∅-Volumen	892,80	1,76 Tsd.	5,63 Tsd.	4,77 Tsd.	11,52 Tsd.	14,52 Tsd.
Max. Verlust [%]	-6,048	-15,27	-27,47	-27,47	-27,47	-61,73
Max. Verlustperiode (Handelstage)	3	21	70	70	188	894
Max. Verlustperiode (Kalendertage)	3	29	105	105	272	1.279

Quotes

Geld (27.02.)46,60
Brief (27.02.)47,80
Spread (in %)1,200 (2,58 %)
Geld Stk.930
Brief Stk.209

Kursdaten

Eröffnungskurs46,60
Tageshoch47,40
Tagestief46,00
Kurs (27.02.2026)46,60

Kursdaten Vortag

Vortag-Eröffnung47,80
Vortag-Hoch47,80
Vortag-Tief46,60
Vortag-Schlusskurs46,60

Stammdaten

WertpapiertypAktie
ISINZAE000351946
WKNA41H7X
HerkunftSüdafrika
NotierungseinheitStück
BranchenInternet-Dienstleister, Internethandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000351946%2Fnaspers-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000351946","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}