Naspers Ltd. Aktie - Aktienkurs - ZAE000351946

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000351946%2Fnaspers-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000351946","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	60,50EUR	09:10	200	12.100,00
Tradegate	59,50EUR	16:05	195	11.602,50
Quotrix	59,00EUR	12:01	150	8.850,00
Düsseldorf	58,50EUR	12:30
L&S	58,50EUR	16:05
Stuttgart	59,00EUR	15:32
München	58,00EUR	12.01.
Berlin	57,00EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+9,26	+13,46	+63,89	+62,98	+73,61
Volatilität [%]	30,28	28,24	29,95	34,24	35,95	45,07
Sharpe-Ratio	-1,703	4,506	0,8754	1,538	0,5680	0,4180
Hoch	59,50	59,50	64,40	64,40	64,40	64,40
Tief	57,00	53,50	50,80	36,00	27,00	16,32
Hist. Kurs	59,00	54,00	52,00	36,00	36,20	33,98
∅-Preis	58,00	56,26	56,89	51,71	40,19	35,84
∅-Volumen	2,32 Tsd.	1,36 Tsd.	6,31 Tsd.	5,40 Tsd.	11,71 Tsd.	15,45 Tsd.
Max. Verlust [%]	-3,390	-3,604	-19,84	-26,17	-27,66	-61,73
Max. Verlustperiode (Handelstage)	4	4	37	53	319	894
Max. Verlustperiode (Kalendertage)	6	6	60	80	461	1.279

Quotes

Geld (15:51)58,50
Brief (15:51)59,50
Spread (in %)1,0000 (1,71 %)
Geld Stk.181
Brief Stk.181

Kursdaten

Eröffnungskurs58,50
Tageshoch59,50
Tagestief58,00
Kurs (15:32)59,00

Kursdaten Vortag

Vortag-Eröffnung57,00
Vortag-Hoch58,50
Vortag-Tief57,00
Vortag-Schlusskurs58,50

Stammdaten

WertpapiertypAktie
ISINZAE000351946
WKNA41H7X
HerkunftSüdafrika
NotierungseinheitStück
BranchenInternet-Dienstleister, Internethandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000351946%2Fnaspers-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000351946","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}