Naspers Ltd. Aktie - Aktienkurs - ZAE000351946

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000351946%2Fnaspers-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000351946","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,80EUR	16:03	185	8.288,00
Stuttgart	44,80EUR	21:33	180	8.064,00
Düsseldorf	44,20EUR	19:30
Frankfurt	43,40EUR	08:03
Hamburg	44,40EUR	08:15
L&S	42,80EUR	22:22
Quotrix	44,40EUR	07:27
München	44,20EUR	28.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,82	-1,75	-16,26	-12,50	+52,38	+26,01
Volatilität [%]	59,79	42,79	42,56	36,24	36,65	45,43
Sharpe-Ratio	0,1923	-0,9020	-0,7879	-0,2928	0,4937	0,2757
Hoch	46,40	48,20	60,00	64,40	64,40	64,40
Tief	43,00	42,20	42,20	42,20	27,00	16,32
Hist. Kurs	44,00	45,60	53,50	51,20	29,40	35,55
∅-Preis	43,92	45,00	49,37	52,82	42,02	36,50
∅-Volumen	774,00	233,31	1,29 Tsd.	3,93 Tsd.	11,37 Tsd.	13,49 Tsd.
Max. Verlust [%]	-5,286	-10,04	-27,12	-33,07	-33,07	-54,92
Max. Verlustperiode (Handelstage)	3	15	93	132	188	413
Max. Verlustperiode (Kalendertage)	3	21	134	196	272	587

Quotes

Geld (21:59)42,80
Brief (21:34)44,80
Spread (in %)2,000 (4,67 %)
Geld Stk.234
Brief Stk.223

Kursdaten

Eröffnungskurs44,80
Tageshoch44,80
Tagestief44,00
Kurs (21:33)44,80
Umsatz EUR8.064,00
Gehand. Stk.180

Kursdaten Vortag

Vortag-Eröffnung43,20
Vortag-Hoch44,20
Vortag-Tief43,00
Vortag-Schlusskurs44,00

Stammdaten

WertpapiertypAktie
ISINZAE000351946
WKNA41H7X
HerkunftSüdafrika
NotierungseinheitStück
BranchenInternet-Dienstleister, Internethandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000351946%2Fnaspers-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000351946","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}