Naspers Ltd. Aktie - Aktienkurs - ZAE000351946

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000351946%2Fnaspers-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000351946","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	59,06EUR	15:50	25	1.476,50
L&S	58,93EUR	16:18	2	117,86
Berlin	63,50EUR	08:48
Düsseldorf	58,88EUR	12:30
Frankfurt	58,82EUR	08:03
München	60,82EUR	08:04
Quotrix	59,97EUR	07:27
Stuttgart	59,05EUR	15:30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,99	+1,13	+39,29	+34,23	+144,05	+84,56
Volatilität [%]	45,21	32,94	33,26	39,27	41,81	46,57
Sharpe-Ratio	-6,382	1,667	2,264	0,9661	0,8902	0,4594
Hoch	65,08	65,08	65,08	65,08	65,08	65,08
Tief	59,06	57,60	41,20	35,60	18,96	16,24
Hist. Kurs	63,50	58,40	42,40	44,00	24,20	32,00
∅-Preis	63,09	60,50	53,45	48,61	37,98	34,87
∅-Volumen	9,47 Tsd.	10,24 Tsd.	18,67 Tsd.	24,41 Tsd.	32,44 Tsd.	73,38 Tsd.
Max. Verlust [%]	-6,884	-6,884	-10,42	-25,62	-26,40	-61,48
Max. Verlustperiode (Handelstage)	3	5	20	52	319	923
Max. Verlustperiode (Kalendertage)	5	7	28	77	461	1.316

Quotes

Geld (16:00)59,27
Brief (16:00)60,01
Spread (in %)0,7400 (1,25 %)
Geld Stk.145
Brief Stk.145

Kursdaten

Eröffnungskurs59,06
Tageshoch59,06
Tagestief59,06
Kurs (15:50)59,06
Umsatz EUR1.476,50
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung62,04
Vortag-Hoch62,58
Vortag-Tief60,26
Vortag-Schlusskurs60,60

Stammdaten

WertpapiertypAktie
ISINZAE000351946
WKNA41H7X
HerkunftSüdafrika
NotierungseinheitStück
BranchenInternet-Dienstleister, Internethandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000351946%2Fnaspers-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000351946","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}