Naspers Ltd. Aktie - Aktienkurs - ZAE000351946

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000351946%2Fnaspers-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000351946","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,40EUR	27.08.	432	17.884,80
L&S	41,20EUR	27.08.	100	4.120,00
Quotrix	41,20EUR	27.08.	1	41,20
Düsseldorf	41,20EUR	27.08.
Frankfurt	40,40EUR	27.08.
Hamburg	40,20EUR	27.08.
München	42,00EUR	27.08.
Stuttgart	41,40EUR	27.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-3,27	-11,16	-27,62	+33,55	+48,81
Volatilität [%]	33,05	41,68	50,95	42,91	40,14	46,58
Sharpe-Ratio	-0,8601	-0,8933	-0,2688	-0,6002	0,3862	0,3558
Hoch	42,60	48,40	52,00	65,08	65,08	65,08
Tief	40,40	40,40	40,40	40,40	27,00	16,24
Hist. Kurs	41,40	42,80	46,60	57,20	31,00	27,82
∅-Preis	41,44	44,11	45,41	50,99	43,37	37,29
∅-Volumen	31,40 Tsd.	21,55 Tsd.	27,94 Tsd.	26,51 Tsd.	29,43 Tsd.	41,95 Tsd.
Max. Verlust [%]	-2,844	-14,94	-20,00	-37,31	-37,31	-47,70
Max. Verlustperiode (Handelstage)	3	13	92	222	222	319
Max. Verlustperiode (Kalendertage)	5	19	131	322	322	461

Quotes

Geld (27.08.)41,40
Brief (27.08.)41,80
Spread (in %)0,4000 (0,97 %)
Geld Stk.122
Brief Stk.120

Kursdaten

Eröffnungskurs41,40
Tageshoch42,00
Tagestief41,40
Kurs (27.08.2026)41,40
Umsatz EUR17.884,80
Gehand. Stk.432

Kursdaten Vortag

Vortag-Eröffnung41,80
Vortag-Hoch42,00
Vortag-Tief41,20
Vortag-Schlusskurs41,20

Stammdaten

WertpapiertypAktie
ISINZAE000351946
WKNA41H7X
HerkunftSüdafrika
NotierungseinheitStück
BranchenInternet-Dienstleister, Internethandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000351946%2Fnaspers-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000351946","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}