Naspers Ltd. Aktie - Aktienkurs - ZAE000351946

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000351946%2Fnaspers-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000351946","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	46,60EUR	27.02.	1.171	54.568,60
Düsseldorf	46,40EUR	27.02.
Frankfurt	47,20EUR	27.02.
Hamburg	47,40EUR	27.02.
München	48,00EUR	27.02.
L&S	45,80EUR	27.02.
Quotrix	47,00EUR	27.02.
Stuttgart	46,60EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,69	-15,27	-18,53	-2,92	+38,69	+20,19
Volatilität [%]	25,71	29,51	33,22	38,03	38,71	45,74
Sharpe-Ratio	-3,108	-6,234	-1,128	0,0708	0,4259	0,2661
Hoch	49,40	55,50	65,08	65,08	65,08	65,08
Tief	46,40	46,40	46,40	37,60	27,00	16,24
Hist. Kurs	47,40	55,00	57,20	48,00	33,60	38,77
∅-Preis	47,68	49,71	56,66	53,41	41,14	36,35
∅-Volumen	61,57 Tsd.	45,14 Tsd.	25,06 Tsd.	24,16 Tsd.	29,60 Tsd.	60,08 Tsd.
Max. Verlust [%]	-2,905	-15,68	-28,09	-28,09	-28,09	-61,17
Max. Verlustperiode (Handelstage)	2	20	96	96	187	891
Max. Verlustperiode (Kalendertage)	2	28	141	141	269	1.268

Quotes

Geld (27.02.)46,40
Brief (27.02.)47,00
Spread (in %)0,6000 (1,29 %)
Geld Stk.500
Brief Stk.106

Kursdaten

Eröffnungskurs46,60
Tageshoch47,40
Tagestief46,60
Kurs (27.02.2026)46,60
Umsatz EUR54.568,60
Gehand. Stk.1.171

Kursdaten Vortag

Vortag-Eröffnung48,00
Vortag-Hoch48,00
Vortag-Tief46,80
Vortag-Schlusskurs46,80

Stammdaten

WertpapiertypAktie
ISINZAE000351946
WKNA41H7X
HerkunftSüdafrika
NotierungseinheitStück
BranchenInternet-Dienstleister, Internethandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000351946%2Fnaspers-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000351946","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}