Naspers Ltd. Aktie - Aktienkurs - ZAE000351946

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000351946%2Fnaspers-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000351946","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	45,40EUR	13.07.	2.973	134.974,20
Düsseldorf	44,40EUR	13.07.
Frankfurt	45,00EUR	13.07.
Hamburg	44,80EUR	13.07.
München	46,80EUR	13.07.
L&S	43,80EUR	13.07.
Quotrix	46,20EUR	13.07.
Stuttgart	44,60EUR	13.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,13	+0,44	-24,33	-14,02	+36,34	+38,60
Volatilität [%]	52,96	44,97	46,73	41,21	39,20	46,91
Sharpe-Ratio	6,501	0,6573	-0,9441	-0,1779	0,4191	0,3344
Hoch	47,40	47,40	60,50	65,08	65,08	65,08
Tief	42,40	42,00	42,00	42,00	27,00	16,24
Hist. Kurs	43,60	45,20	60,00	52,80	33,30	32,76
∅-Preis	45,60	44,35	47,35	52,40	42,90	36,95
∅-Volumen	25,36 Tsd.	20,55 Tsd.	29,37 Tsd.	24,37 Tsd.	29,14 Tsd.	49,73 Tsd.
Max. Verlust [%]	-2,979	-8,261	-29,67	-35,16	-35,16	-52,21
Max. Verlustperiode (Handelstage)	2	15	125	189	189	380
Max. Verlustperiode (Kalendertage)	2	21	178	275	275	539

Quotes

Geld (13.07.)44,60
Brief (13.07.)45,20
Spread (in %)0,6000 (1,35 %)
Geld Stk.190
Brief Stk.250

Kursdaten

Eröffnungskurs45,20
Tageshoch45,40
Tagestief44,00
Kurs (13.07.2026)45,40
Umsatz EUR134.974,20
Gehand. Stk.2.973

Kursdaten Vortag

Vortag-Eröffnung45,80
Vortag-Hoch46,00
Vortag-Tief45,80
Vortag-Schlusskurs46,00

Stammdaten

WertpapiertypAktie
ISINZAE000351946
WKNA41H7X
HerkunftSüdafrika
NotierungseinheitStück
BranchenInternet-Dienstleister, Internethandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000351946%2Fnaspers-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000351946","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}