Naspers Ltd. Aktie - Aktienkurs - ZAE000351946

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000351946%2Fnaspers-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000351946","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	59,00EUR	17:10	270	15.930,00
Frankfurt	60,50EUR	09:10	200	12.100,00
Quotrix	59,00EUR	12:01	150	8.850,00
Düsseldorf	58,50EUR	16:30
L&S	58,50EUR	16:23
Stuttgart	59,00EUR	17:31
München	58,00EUR	12.01.
Berlin	57,00EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,84	+5,36	+11,74	+63,89	+60,33	+68,57
Volatilität [%]	45,72	33,42	34,91	38,63	38,83	46,15
Sharpe-Ratio	0,1284	2,930	0,8121	1,449	0,5540	0,4135
Hoch	60,50	60,50	65,08	65,08	65,08	65,08
Tief	57,00	54,00	51,20	35,60	27,00	16,24
Hist. Kurs	59,50	56,00	52,80	36,00	36,80	35,00
∅-Preis	58,60	57,29	57,52	52,20	40,45	36,04
∅-Volumen	10,07 Tsd.	20,41 Tsd.	19,29 Tsd.	22,68 Tsd.	30,37 Tsd.	65,26 Tsd.
Max. Verlust [%]	-4,202	-4,202	-20,10	-24,41	-26,40	-61,48
Max. Verlustperiode (Handelstage)	3	3	63	63	319	923
Max. Verlustperiode (Kalendertage)	3	5	96	96	461	1.316

Quotes

Geld (17:10)59,00
Brief (17:10)60,00
Spread (in %)1,0000 (1,69 %)
Geld Stk.86
Brief Stk.84

Kursdaten

Eröffnungskurs58,50
Tageshoch60,50
Tagestief58,50
Kurs (17:10)59,00
Umsatz EUR15.930,00
Gehand. Stk.270

Kursdaten Vortag

Vortag-Eröffnung58,00
Vortag-Hoch59,50
Vortag-Tief58,00
Vortag-Schlusskurs59,50

Stammdaten

WertpapiertypAktie
ISINZAE000351946
WKNA41H7X
HerkunftSüdafrika
NotierungseinheitStück
BranchenInternet-Dienstleister, Internethandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000351946%2Fnaspers-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000351946","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}