Naspers Ltd. Aktie - Aktienkurs - ZAE000351946

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000351946%2Fnaspers-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000351946","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	54,50EUR	18:36	1.451	79.079,50
Frankfurt	55,50EUR	15:34	355	19.702,50
L&S	53,50EUR	20:27	150	8.025,00
Stuttgart	53,50EUR	16:30	25	1.337,50
Berlin	55,00EUR	08:07
Düsseldorf	53,50EUR	19:30
München	56,50EUR	08:06
Quotrix	55,50EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,65	-13,03	+9,13	+30,95	+96,43	+58,50
Volatilität [%]	52,89	36,64	28,79	35,10	35,30	43,98
Sharpe-Ratio	-0,8853	-3,694	0,7881	0,9413	0,7667	0,3887
Hoch	60,50	63,24	63,96	63,96	63,96	63,96
Tief	55,00	55,00	50,00	36,40	26,60	16,64
Hist. Kurs	56,50	63,24	50,40	42,00	28,00	34,70
∅-Preis	57,10	60,70	56,68	51,04	39,58	35,62
∅-Volumen	3,51 Tsd.	762,17	134,85	72,61	72,71	363,95
Max. Verlust [%]	-5,085	-11,45	-12,45	-24,79	-27,13	-61,24
Max. Verlustperiode (Handelstage)	3	22	26	43	320	924
Max. Verlustperiode (Kalendertage)	3	30	36	67	461	1.316

Quotes

Geld (17:30)52,50
Brief (17:30)56,00
Spread (in %)3,500 (6,67 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs55,00
Tageshoch55,00
Tagestief55,00
Kurs (08:07)55,00

Kursdaten Vortag

Vortag-Eröffnung56,00
Vortag-Hoch56,00
Vortag-Tief56,00
Vortag-Schlusskurs56,00

Stammdaten

WertpapiertypAktie
ISINZAE000351946
WKNA41H7X
HerkunftSüdafrika
NotierungseinheitStück
BranchenInternet-Dienstleister, Internethandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000351946%2Fnaspers-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000351946","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}