DWS Deutschland LC
ISIN: DE0008490962WKN: 849096Währung: EUR
339,81 EUR
+0,07 %
+0,25
Börse:
Stand:
26.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008490962%2Fdws-deutschland-lc%2F"},"main_instrument":{"label":"DWS Deutschland LC","params":{"isin":"DE0008490962","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 338,26EUR | 15:20 | 128 | 43.297,66 |
| Quotrix | 338,31EUR | 14:05 | 59 | 19.960,29 |
| Frankfurt | 338,04EUR | 14:44 | 46 | 15.549,66 |
| Stuttgart | 338,28EUR | 15:15 | 1 | 338,28 |
| L&S | 338,41EUR | 16:01 | ||
| Düsseldorf | 338,20EUR | 15:15 | ||
| Hamburg | 339,12EUR | 08:04 | ||
| Hannover | 339,17EUR | 08:02 | ||
| München | 339,17EUR | 08:02 | ||
| EUR-Fonds | 339,81EUR | 26.01. | ||
| Berlin | 323,93EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,10 | +4,37 | +4,15 | +16,46 | +37,86 | +40,39 |
| Volatilität [%] | 21,17 | 13,50 | 13,78 | 18,60 | 15,60 | 19,48 |
| Sharpe-Ratio | 6,106 | 4,090 | 0,5167 | 0,8176 | 0,6437 | 0,3446 |
| Hoch | 339,81 | 342,15 | 342,15 | 342,15 | 342,15 | 342,15 |
| Tief | 331,03 | 325,59 | 306,92 | 267,55 | 221,22 | 182,13 |
| Hist. Kurs | 332,81 | 325,59 | 326,28 | 291,78 | 246,49 | 242,05 |
| ∅-Preis | 336,51 | 336,14 | 324,71 | 319,21 | 276,90 | 264,59 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,5348 | -3,250 | -7,627 | -17,35 | -17,35 | -36,97 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 95 | 121 | 212 | 798 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 141 | 179 | 307 | 1.161 |
Quotes
- Geld (26.01.)339,81
- Brief (26.01.)356,80
- Spread (in %)16,99 (5,00 %)
- Geld Stk.0
- Brief Stk.0
Kursdaten
- Fondswährung-
- KurswährungEUR
- Datum26.01.2026
- Rücknahmepreis339,81
- Differenz abs.+0,2500
- Differenz rel.+0,0736 %
Kursdaten Vortag
- Vortag-Rücknahmepreis339,56
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0008490962
- WKN849096
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung26.11.2010
Ausschüttungen
- 04.10.20110,4200 EUR
- 29.11.20100,4600 EUR
- 27.11.20091,270 EUR
- 21.11.20081,400 EUR
- 16.11.20071,0000 EUR
- 24.11.20060,9000 EUR
- 25.11.20050,7000 EUR
- 18.11.20040,5000 EUR
- 20.11.20031,0000 EUR
- 21.11.20021,0000 EUR
- 22.11.20011,450 EUR
- 23.11.20001,450 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008490962%2Fdws-deutschland-lc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DWS Deutschland LC","params":{"isin":"DE0008490962","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}