DWS Deutschland LC Aktienfonds - Rücknahmekurs - DE0008490962

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008490962%2Fdws-deutschland-lc%2F"},"main_instrument":{"label":"DWS Deutschland LC","params":{"isin":"DE0008490962","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	343,78EUR	20.02.	16	5.500,48
Tradegate	344,59EUR	20.02.	15	5.168,85
Hamburg	341,18EUR	20.02.	8	2.729,44
EUR-Fonds	343,44EUR	20.02.
L&S	341,68EUR	20.02.
Quotrix	339,26EUR	20.02.
Frankfurt	343,11EUR	20.02.
Hannover	343,11EUR	20.02.
München	343,17EUR	20.02.
Düsseldorf	343,38EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,08	+3,75	+4,38	+11,72	+37,78	+37,07
Volatilität [%]	15,36	18,19	14,42	18,76	15,65	19,54
Sharpe-Ratio	6,623	2,290	0,5311	0,5871	0,6389	0,3191
Hoch	344,11	345,69	345,69	345,69	345,69	345,69
Tief	336,44	331,03	306,92	267,55	221,22	182,13
Hist. Kurs	336,44	331,03	329,04	307,42	249,27	250,56
∅-Preis	340,69	339,92	326,47	322,10	279,14	265,94
∅-Volumen
Max. Verlust [%]	-0,4601	-2,676	-7,504	-17,35	-17,35	-36,97
Max. Verlustperiode (Handelstage)	2	6	56	121	121	798
Max. Verlustperiode (Kalendertage)	2	8	85	179	179	1.161

Quotes

Geld (20.02.)343,44
Brief (20.02.)360,62
Spread (in %)17,18 (5,00 %)
Geld Stk.0
Brief Stk.0

Kursdaten

Fondswährung-
KurswährungEUR
Datum20.02.2026
Rücknahmepreis343,44
Differenz abs.-0,2500
Differenz rel.-0,0727 %

Kursdaten Vortag

Vortag-Rücknahmepreis343,69

Stammdaten

WertpapiertypAktienfonds
ISINDE0008490962
WKN849096
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung26.11.2010

Ausschüttungen

04.10.20110,4200 EUR
29.11.20100,4600 EUR
27.11.20091,270 EUR
21.11.20081,400 EUR
16.11.20071,0000 EUR
24.11.20060,9000 EUR
25.11.20050,7000 EUR
18.11.20040,5000 EUR
20.11.20031,0000 EUR
21.11.20021,0000 EUR
22.11.20011,450 EUR
23.11.20001,450 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008490962%2Fdws-deutschland-lc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DWS Deutschland LC","params":{"isin":"DE0008490962","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}