DWS Deutschland LC Aktienfonds - Rücknahmekurs - DE0008490962

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008490962%2Fdws-deutschland-lc%2F"},"main_instrument":{"label":"DWS Deutschland LC","params":{"isin":"DE0008490962","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	339,25EUR	22.09.	42	14.248,58
Quotrix	339,08EUR	22.09.	5	1.695,42
Stuttgart	339,74EUR	22.09.	1	339,74
EUR-Fonds	344,20EUR	22.09.
L&S	340,65EUR	22.09.
Frankfurt	340,69EUR	22.09.
Hamburg	341,32EUR	22.09.
Hannover	341,32EUR	22.09.
München	341,31EUR	22.09.
Düsseldorf	342,79EUR	22.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,93	-0,93	+10,48	+8,33	+44,28	+26,55
Volatilität [%]	7,111	11,22	17,66	17,96	16,80	19,93
Sharpe-Ratio	10,97	-1,811	1,035	0,3942	0,6878	0,2305
Hoch	344,20	354,85	355,50	355,50	355,50	355,50
Tief	337,67	337,67	301,68	301,68	221,22	182,13
Hist. Kurs	337,67	347,43	311,54	317,74	238,57	271,98
∅-Preis	340,17	345,56	338,41	332,97	296,86	273,79
∅-Volumen
Max. Verlust [%]	-0,3455	-4,841	-5,397	-12,82	-17,35	-36,97
Max. Verlustperiode (Handelstage)	1	16	28	57	121	798
Max. Verlustperiode (Kalendertage)	1	24	40	85	179	1.161

Quotes

Geld (22.09.)344,20
Brief (22.09.)361,41
Spread (in %)17,21 (5,00 %)
Geld Stk.0
Brief Stk.0

Kursdaten

Fondswährung-
KurswährungEUR
Datum22.09.2026
Rücknahmepreis344,20
Differenz abs.+2,210
Differenz rel.+0,6462 %

Kursdaten Vortag

Vortag-Rücknahmepreis341,99

Stammdaten

WertpapiertypAktienfonds
ISINDE0008490962
WKN849096
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung26.11.2010

Ausschüttungen

04.10.20110 EUR
29.11.20100 EUR
27.11.20090 EUR
21.11.20080 EUR
16.11.20070 EUR
24.11.20060 EUR
25.11.20050 EUR
18.11.20040 EUR
20.11.20030 EUR
21.11.20020 EUR
22.11.20010 EUR
23.11.20000 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008490962%2Fdws-deutschland-lc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DWS Deutschland LC","params":{"isin":"DE0008490962","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}