DWS Deutschland LC Aktienfonds - Rücknahmekurs - DE0008490962

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008490962%2Fdws-deutschland-lc%2F"},"main_instrument":{"label":"DWS Deutschland LC","params":{"isin":"DE0008490962","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	336,72EUR	07:00
Quotrix	339,44EUR	07:27
Frankfurt	337,58EUR	06.10.	246	83.045,17
Stuttgart	337,30EUR	06.10.	41	13.829,30
Tradegate	338,45EUR	06.10.	4	1.353,79
EUR-Fonds	340,42EUR	06.10.
Hamburg	338,71EUR	06.10.
Hannover	338,32EUR	06.10.
München	338,31EUR	06.10.
Düsseldorf	337,58EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,72	-2,08	+10,43	+3,44	+46,23	+31,90
Volatilität [%]	11,35	10,10	16,33	17,93	16,74	19,88
Sharpe-Ratio	-7,612	-3,377	1,092	0,1335	0,7161	0,2726
Hoch	342,90	347,64	355,50	355,50	355,50	355,50
Tief	336,41	336,41	308,27	301,68	221,22	182,13
Hist. Kurs	342,90	347,64	308,27	329,11	232,79	258,09
∅-Preis	338,90	341,32	340,68	333,69	298,18	274,35
∅-Volumen
Max. Verlust [%]	-1,893	-3,230	-5,397	-12,82	-17,35	-36,97
Max. Verlustperiode (Handelstage)	4	21	38	57	121	798
Max. Verlustperiode (Kalendertage)	6	31	54	85	179	1.161

Quotes

Geld (06.10.)340,42
Brief (06.10.)357,45
Spread (in %)17,03 (5,00 %)
Geld Stk.0
Brief Stk.0

Kursdaten

Fondswährung-
KurswährungEUR
Datum06.10.2026
Rücknahmepreis340,42
Differenz abs.+2,120
Differenz rel.+0,6267 %

Kursdaten Vortag

Vortag-Rücknahmepreis338,30

Stammdaten

WertpapiertypAktienfonds
ISINDE0008490962
WKN849096
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung26.11.2010

Ausschüttungen

04.10.20110 EUR
29.11.20100 EUR
27.11.20090 EUR
21.11.20080 EUR
16.11.20070 EUR
24.11.20060 EUR
25.11.20050 EUR
18.11.20040 EUR
20.11.20030 EUR
21.11.20020 EUR
22.11.20010 EUR
23.11.20000 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008490962%2Fdws-deutschland-lc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DWS Deutschland LC","params":{"isin":"DE0008490962","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}