DWS Deutschland LC Aktienfonds - Rücknahmekurs - DE0008490962

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008490962%2Fdws-deutschland-lc%2F"},"main_instrument":{"label":"DWS Deutschland LC","params":{"isin":"DE0008490962","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	328,18EUR	08:06	12	3.938,16
Quotrix	325,45EUR	16:07	5	1.627,23
Tradegate	326,30EUR	10:25	2	652,60
L&S	325,32EUR	17:15
Stuttgart	325,32EUR	16:30
Düsseldorf	324,77EUR	16:46
Frankfurt	325,85EUR	15:44
Hamburg	328,21EUR	08:10
Hannover	325,52EUR	09:03
EUR-Fonds	332,74EUR	27.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,45	+10,30	+2,75	+8,39	+35,31	+23,58
Volatilität [%]	15,25	23,89	20,64	16,68	16,46	19,99
Sharpe-Ratio	-1,926	5,424	0,2771	0,4539	0,5803	0,2129
Hoch	334,24	334,24	346,06	346,06	346,06	346,06
Tief	328,54	301,68	301,68	301,68	221,22	182,13
Hist. Kurs	334,24	301,68	323,84	306,97	245,91	269,25
∅-Preis	331,50	322,44	326,66	325,41	283,81	268,21
∅-Volumen
Max. Verlust [%]	-1,705	-2,335	-12,82	-12,82	-17,35	-36,97
Max. Verlustperiode (Handelstage)	4	4	40	121	121	798
Max. Verlustperiode (Kalendertage)	6	6	60	179	179	1.161

Quotes

Geld (27.04.)332,74
Brief (27.04.)349,38
Spread (in %)16,64 (5,00 %)
Geld Stk.0
Brief Stk.0

Kursdaten

Fondswährung-
KurswährungEUR
Datum27.04.2026
Rücknahmepreis332,74
Differenz abs.+0,9000
Differenz rel.+0,2712 %

Kursdaten Vortag

Vortag-Rücknahmepreis331,84

Stammdaten

WertpapiertypAktienfonds
ISINDE0008490962
WKN849096
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung26.11.2010

Ausschüttungen

04.10.20110,4200 EUR
29.11.20100,4600 EUR
27.11.20091,270 EUR
21.11.20081,400 EUR
16.11.20071,0000 EUR
24.11.20060,9000 EUR
25.11.20050,7000 EUR
18.11.20040,5000 EUR
20.11.20031,0000 EUR
21.11.20021,0000 EUR
22.11.20011,450 EUR
23.11.20001,450 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008490962%2Fdws-deutschland-lc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DWS Deutschland LC","params":{"isin":"DE0008490962","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}