DWS Deutschland LC Aktienfonds - Rücknahmekurs - DE0008490962

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008490962%2Fdws-deutschland-lc%2F"},"main_instrument":{"label":"DWS Deutschland LC","params":{"isin":"DE0008490962","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	318,30EUR	17:01	21	6.684,30
Tradegate	319,14EUR	11:12	9	2.872,29
München	320,68EUR	08:01	7	2.244,77
Frankfurt	318,40EUR	16:28	1	318,40
L&S	318,39EUR	17:39
Berlin	319,10EUR	08:21
Hamburg	320,82EUR	08:03
Hannover	320,99EUR	08:39
Düsseldorf	318,06EUR	16:46
EUR-Fonds	320,06EUR	12.09.
Quotrix	317,42EUR	08.09.	41	13.014,18

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,03	-3,65	+0,68	+21,00	+57,23	+43,80
Volatilität [%]	4,721	7,591	20,72	18,27	17,02	20,11
Sharpe-Ratio	-0,7770	-6,394	0,0735	1,041	0,8572	0,3634
Hoch	320,78	332,19	332,98	332,98	332,98	332,98
Tief	319,41	317,58	267,55	264,52	182,13	182,13
Hist. Kurs	320,15	332,19	317,89	264,52	203,56	222,57
∅-Preis	320,13	324,57	318,93	301,79	263,61	257,56
∅-Volumen
Max. Verlust [%]	-0,2311	-4,398	-17,35	-17,35	-17,35	-36,97
Max. Verlustperiode (Handelstage)	2	20	46	46	212	798
Max. Verlustperiode (Kalendertage)	2	28	64	64	307	1.161

Quotes

Geld (12.09.)320,06
Brief (12.09.)336,07
Spread (in %)16,01 (5,00 %)
Geld Stk.0
Brief Stk.0

Kursdaten

Fondswährung-
KurswährungEUR
Datum12.09.2025
Rücknahmepreis320,06
Differenz abs.-0,1900
Differenz rel.-0,0593 %

Kursdaten Vortag

Vortag-Rücknahmepreis320,25

Stammdaten

WertpapiertypAktienfonds
ISINDE0008490962
WKN849096
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung26.11.2010

Ausschüttungen

04.10.20110,4200 EUR
29.11.20100,4600 EUR
27.11.20091,270 EUR
21.11.20081,400 EUR
16.11.20071,0000 EUR
24.11.20060,9000 EUR
25.11.20050,7000 EUR
18.11.20040,5000 EUR
20.11.20031,0000 EUR
21.11.20021,0000 EUR
22.11.20011,450 EUR
23.11.20001,450 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008490962%2Fdws-deutschland-lc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DWS Deutschland LC","params":{"isin":"DE0008490962","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}