DWS Deutschland LC Aktienfonds - Rücknahmekurs - DE0008490962

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008490962%2Fdws-deutschland-lc%2F"},"main_instrument":{"label":"DWS Deutschland LC","params":{"isin":"DE0008490962","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	349,83EUR	22:02	94	32.883,55
Frankfurt	347,78EUR	17:24	5	1.738,92
EUR-Fonds	350,70EUR	25.08.
L&S	346,70EUR	22:57
Stuttgart	348,26EUR	21:45
Hamburg	347,98EUR	08:06
Hannover	347,96EUR	08:04
München	347,96EUR	08:10
Düsseldorf	348,21EUR	21:45
Tradegate	346,11EUR	22:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+3,33	+1,87	+6,15	+44,67	+25,06
Volatilität [%]	10,28	12,49	21,02	17,93	16,83	20,05
Sharpe-Ratio	-5,401	2,211	0,1073	0,2675	0,6878	0,2163
Hoch	350,70	355,50	355,50	355,50	355,50	355,50
Tief	345,49	339,39	301,68	301,68	221,22	182,13
Hist. Kurs	350,70	339,39	344,26	330,38	242,41	280,43
∅-Preis	347,94	348,95	335,52	331,05	294,13	272,71
∅-Volumen
Max. Verlust [%]	-1,486	-2,816	-12,82	-12,82	-17,35	-36,97
Max. Verlustperiode (Handelstage)	4	8	57	57	121	798
Max. Verlustperiode (Kalendertage)	6	12	85	85	179	1.161

Quotes

Geld (25.08.)350,70
Brief (25.08.)368,24
Spread (in %)17,54 (5,00 %)
Geld Stk.0
Brief Stk.0

Kursdaten

Fondswährung-
KurswährungEUR
Datum25.08.2026
Rücknahmepreis350,70
Differenz abs.+3,000
Differenz rel.+0,8628 %

Kursdaten Vortag

Vortag-Rücknahmepreis347,70

Stammdaten

WertpapiertypAktienfonds
ISINDE0008490962
WKN849096
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung26.11.2010

Ausschüttungen

04.10.20110 EUR
29.11.20100 EUR
27.11.20090 EUR
21.11.20080 EUR
16.11.20070 EUR
24.11.20060 EUR
25.11.20050 EUR
18.11.20040 EUR
20.11.20030 EUR
21.11.20020 EUR
22.11.20010 EUR
23.11.20000 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008490962%2Fdws-deutschland-lc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DWS Deutschland LC","params":{"isin":"DE0008490962","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}