DWS Deutschland LC
ISIN: DE0008490962WKN: 849096Währung: EUR
311,24 EUR
+0,53 %
+1,64
Börse:
Stand:
09:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008490962%2Fdws-deutschland-lc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"DWS Deutschland LC","params":{"isin":"DE0008490962","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 311,24EUR | 09:51 | 17 | 5.291,08 |
| Frankfurt | 311,36EUR | 09:34 | 2 | 622,72 |
| L&S | 309,29EUR | 10:35 | ||
| Quotrix | 310,00EUR | 07:27 | ||
| Düsseldorf | 309,73EUR | 10:16 | ||
| Hamburg | 306,51EUR | 08:04 | ||
| Hannover | 311,61EUR | 09:32 | ||
| München | 306,60EUR | 08:04 | ||
| Tradegate | 311,21EUR | 19.03. | 31 | 9.647,39 |
| EUR-Fonds | 309,05EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,59 | -9,47 | -1,66 | -1,32 | +31,95 | +21,11 |
| Volatilität [%] | 23,43 | 20,73 | 15,15 | 19,37 | 15,93 | 20,27 |
| Sharpe-Ratio | -3,305 | -6,767 | -0,3653 | -0,1067 | 0,5151 | 0,1836 |
| Hoch | 322,40 | 348,14 | 348,14 | 348,14 | 348,14 | 348,14 |
| Tief | 305,48 | 305,16 | 304,06 | 250,50 | 217,40 | 180,45 |
| Hist. Kurs | 313,10 | 343,78 | 316,48 | 315,40 | 235,88 | 257,00 |
| ∅-Preis | 314,46 | 326,38 | 325,10 | 320,86 | 279,77 | 265,24 |
| ∅-Volumen | 14,06 Tsd. | 16,16 Tsd. | 10,68 Tsd. | 8,45 Tsd. | 11,15 Tsd. | 13,64 Tsd. |
| Max. Verlust [%] | -3,072 | -10,26 | -10,26 | -16,85 | -18,41 | -36,34 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 57 | 122 | 122 | 809 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 86 | 177 | 177 | 1.158 |
Quotes
- Geld (10:15)309,82
- Brief (10:02)311,24
- Spread (in %)1,420 (0,46 %)
- Geld Stk.323
- Brief Stk.7
Kursdaten
- Eröffnungskurs306,04
- Tageshoch312,56
- Tagestief306,04
- Kurs (09:51)311,24
- Umsatz EUR5.291,08
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung313,50
- Vortag-Hoch313,50
- Vortag-Tief306,48
- Vortag-Schlusskurs309,60
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0008490962
- WKN849096
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung26.11.2010
Ausschüttungen
- 04.10.20110,4200 EUR
- 29.11.20100,4600 EUR
- 27.11.20091,270 EUR
- 21.11.20081,400 EUR
- 16.11.20071,0000 EUR
- 24.11.20060,9000 EUR
- 25.11.20050,7000 EUR
- 18.11.20040,5000 EUR
- 20.11.20031,0000 EUR
- 21.11.20021,0000 EUR
- 22.11.20011,450 EUR
- 23.11.20001,450 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008490962%2Fdws-deutschland-lc%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DWS Deutschland LC","params":{"isin":"DE0008490962","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}