DWS Deutschland LC
ISIN: DE0008490962WKN: 849096Währung: EUR
318,62 EUR
+0,98 %
+3,10
Börse:
Stand:
08.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008490962%2Fdws-deutschland-lc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"DWS Deutschland LC","params":{"isin":"DE0008490962","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 317,42EUR | 08.09. | 41 | 13.014,18 |
| Frankfurt | 318,50EUR | 08.09. | 6 | 1.910,99 |
| Tradegate | 318,07EUR | 08.09. | 2 | 636,15 |
| EUR-Fonds | 320,15EUR | 08.09. | ||
| L&S | 318,84EUR | 08.09. | ||
| Stuttgart | 318,62EUR | 08.09. | ||
| Berlin | 315,89EUR | 08.09. | ||
| Hamburg | 318,77EUR | 08.09. | ||
| Hannover | 318,76EUR | 08.09. | ||
| München | 318,77EUR | 08.09. | ||
| Düsseldorf | 318,54EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,82 | -3,05 | +0,04 | +23,78 | +59,65 | +51,22 |
| Volatilität [%] | 19,51 | 10,07 | 23,52 | 19,72 | 17,64 | 20,96 |
| Sharpe-Ratio | -5,850 | -5,250 | -0,0461 | 1,023 | 0,8282 | 0,3903 |
| Hoch | 324,42 | 332,68 | 334,00 | 334,00 | 334,00 | 334,00 |
| Tief | 312,80 | 312,80 | 250,50 | 250,50 | 180,45 | 180,45 |
| Hist. Kurs | 321,26 | 328,64 | 318,50 | 257,40 | 199,58 | 210,70 |
| ∅-Preis | 316,33 | 324,26 | 316,57 | 298,99 | 261,76 | 255,28 |
| ∅-Volumen | 5,95 Tsd. | 7,11 Tsd. | 7,66 Tsd. | 13,30 Tsd. | 10,73 Tsd. | 17,38 Tsd. |
| Max. Verlust [%] | -2,372 | -5,159 | -18,41 | -18,41 | -18,41 | -36,34 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 42 | 42 | 95 | 809 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 59 | 59 | 133 | 1.158 |
Quotes
- Geld (08.09.)318,72
- Brief (08.09.)321,44
- Spread (in %)2,720 (0,85 %)
- Geld Stk.160
- Brief Stk.40
Kursdaten
- Eröffnungskurs315,08
- Tageshoch318,70
- Tagestief315,08
- Kurs (08.09.2025)318,62
Kursdaten Vortag
- Vortag-Eröffnung316,64
- Vortag-Hoch317,70
- Vortag-Tief313,40
- Vortag-Schlusskurs315,52
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0008490962
- WKN849096
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung26.11.2010
Ausschüttungen
- 04.10.20110,4200 EUR
- 29.11.20100,4600 EUR
- 27.11.20091,270 EUR
- 21.11.20081,400 EUR
- 16.11.20071,0000 EUR
- 24.11.20060,9000 EUR
- 25.11.20050,7000 EUR
- 18.11.20040,5000 EUR
- 20.11.20031,0000 EUR
- 21.11.20021,0000 EUR
- 22.11.20011,450 EUR
- 23.11.20001,450 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008490962%2Fdws-deutschland-lc%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DWS Deutschland LC","params":{"isin":"DE0008490962","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}