DWS Deutschland LC
ISIN: DE0008490962WKN: 849096Symbol: HJUEWährung: EUR
320,99 EUR
-0,49 %
-1,58
Börse:
Stand:
10:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008490962%2Fdws-deutschland-lc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"DWS Deutschland LC","params":{"isin":"DE0008490962","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 320,34EUR | 11:12 | ||
| Stuttgart | 320,66EUR | 10:30 | ||
| Düsseldorf | 321,29EUR | 10:15 | ||
| Berlin | 321,05EUR | 08:35 | ||
| Frankfurt | 320,99EUR | 10:11 | ||
| Hamburg | 322,60EUR | 08:02 | ||
| Hannover | 322,57EUR | 08:42 | ||
| München | 322,61EUR | 08:02 | ||
| Tradegate | 321,70EUR | 03.07. | 63 | 20.266,85 |
| Quotrix | 322,59EUR | 03.07. | 7 | 2.258,14 |
| EUR-Fonds | 323,45EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,30 | -1,87 | +17,18 | +21,40 | +61,11 | +52,07 |
| Volatilität [%] | 11,27 | 14,29 | 24,01 | 19,93 | 18,27 | 20,44 |
| Sharpe-Ratio | -5,351 | -1,340 | 1,381 | 0,9864 | 0,8446 | 0,4126 |
| Hoch | 327,08 | 331,88 | 331,88 | 331,88 | 331,88 | 331,88 |
| Tief | 318,67 | 310,35 | 247,50 | 238,94 | 178,70 | 178,70 |
| Hist. Kurs | 325,21 | 327,11 | 273,94 | 264,41 | 199,24 | 211,08 |
| ∅-Preis | 322,19 | 320,65 | 306,21 | 287,12 | 254,56 | 252,15 |
| ∅-Volumen | 6,58 Tsd. | 9,95 Tsd. | 18,13 Tsd. | 19,11 Tsd. | 17,27 Tsd. | 20,13 Tsd. |
| Max. Verlust [%] | -1,673 | -5,224 | -17,55 | -17,55 | -18,33 | -37,09 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 34 | 48 | 220 | 809 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 51 | 68 | 313 | 1.160 |
Quotes
- Geld (10:55)319,72
- Brief (10:48)323,00
- Spread (in %)3,278 (1,03 %)
- Geld Stk.160
- Brief Stk.8
Kursdaten
- Eröffnungskurs320,92
- Tageshoch321,11
- Tagestief320,92
- Kurs (10:11)320,99
Kursdaten Vortag
- Vortag-Eröffnung322,14
- Vortag-Hoch322,98
- Vortag-Tief321,15
- Vortag-Schlusskurs322,57
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0008490962
- WKN849096
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung26.11.2010
Ausschüttungen
- 04.10.20110,4200 EUR
- 29.11.20100,4600 EUR
- 27.11.20091,270 EUR
- 21.11.20081,400 EUR
- 16.11.20071,0000 EUR
- 24.11.20060,9000 EUR
- 25.11.20050,7000 EUR
- 18.11.20040,5000 EUR
- 20.11.20031,0000 EUR
- 21.11.20021,0000 EUR
- 22.11.20011,450 EUR
- 23.11.20001,450 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008490962%2Fdws-deutschland-lc%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DWS Deutschland LC","params":{"isin":"DE0008490962","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}