DWS Deutschland LC
ISIN: DE0008490962WKN: 849096Symbol: HJUEWährung: EUR
326,88 EUR
-1,08 %
-3,57
Börse:
Stand:
16:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008490962%2Fdws-deutschland-lc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"DWS Deutschland LC","params":{"isin":"DE0008490962","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 326,88EUR | 16:26 | 13 | 4.249,47 |
| L&S | 326,06EUR | 17:45 | ||
| Quotrix | 330,27EUR | 07:27 | ||
| Stuttgart | 325,98EUR | 17:15 | ||
| Düsseldorf | 327,23EUR | 16:46 | ||
| Hamburg | 329,97EUR | 08:05 | ||
| Hannover | 328,31EUR | 09:23 | ||
| München | 330,16EUR | 08:03 | ||
| Tradegate | 330,83EUR | 11.05. | 6 | 1.984,99 |
| EUR-Fonds | 332,25EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,75 | +1,84 | +0,96 | +2,14 | +33,45 | +25,32 |
| Volatilität [%] | 19,04 | 19,80 | 19,95 | 17,04 | 16,08 | 20,08 |
| Sharpe-Ratio | -2,260 | 1,837 | 0,2137 | 0,1559 | 0,5734 | 0,2341 |
| Hoch | 342,31 | 342,31 | 345,62 | 345,62 | 345,62 | 345,62 |
| Tief | 324,35 | 317,46 | 294,52 | 294,52 | 219,90 | 179,95 |
| Hist. Kurs | 332,72 | 320,97 | 323,77 | 320,03 | 244,94 | 260,83 |
| ∅-Preis | 333,04 | 327,86 | 325,25 | 323,52 | 283,20 | 267,37 |
| ∅-Volumen | 8,76 Tsd. | 6,82 Tsd. | 10,86 Tsd. | 10,60 Tsd. | 15,54 Tsd. | 16,36 Tsd. |
| Max. Verlust [%] | -2,096 | -3,004 | -13,04 | -13,04 | -16,65 | -37,19 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 49 | 153 | 153 | 808 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 74 | 220 | 220 | 1.159 |
Quotes
- Geld (17:20)325,77
- Brief (17:20)329,51
- Spread (in %)3,740 (1,15 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs328,85
- Tageshoch332,17
- Tagestief326,88
- Kurs (16:26)326,88
- Umsatz EUR4.249,47
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung330,80
- Vortag-Hoch331,56
- Vortag-Tief329,83
- Vortag-Schlusskurs330,45
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0008490962
- WKN849096
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung26.11.2010
Ausschüttungen
- 04.10.20110,4200 EUR
- 29.11.20100,4600 EUR
- 27.11.20091,270 EUR
- 21.11.20081,400 EUR
- 16.11.20071,0000 EUR
- 24.11.20060,9000 EUR
- 25.11.20050,7000 EUR
- 18.11.20040,5000 EUR
- 20.11.20031,0000 EUR
- 21.11.20021,0000 EUR
- 22.11.20011,450 EUR
- 23.11.20001,450 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008490962%2Fdws-deutschland-lc%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DWS Deutschland LC","params":{"isin":"DE0008490962","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}