DWS Deutschland LC Aktienfonds - Rücknahmekurs - DE0008490962

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008490962%2Fdws-deutschland-lc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"DWS Deutschland LC","params":{"isin":"DE0008490962","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	311,24EUR	09:51	17	5.291,08
Frankfurt	311,36EUR	09:34	2	622,72
L&S	309,29EUR	10:35
Quotrix	310,00EUR	07:27
Düsseldorf	309,73EUR	10:16
Hamburg	306,51EUR	08:04
Hannover	311,61EUR	09:32
München	306,60EUR	08:04
Tradegate	311,21EUR	19.03.	31	9.647,39
EUR-Fonds	309,05EUR	19.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,24	-9,42	-1,59	-0,85	+31,96	+21,32
Volatilität [%]	26,80	19,59	15,20	19,36	15,65	19,79
Sharpe-Ratio	-2,119	-7,165	-0,3595	-0,0850	0,5212	0,1843
Hoch	322,31	345,74	345,74	345,74	345,74	345,74
Tief	305,44	303,81	303,74	247,50	219,44	178,70
Hist. Kurs	312,10	343,76	316,38	314,05	235,95	256,65
∅-Preis	313,80	326,09	324,91	320,71	279,70	265,79
∅-Volumen	4,69 Tsd.	7,02 Tsd.	10,95 Tsd.	11,45 Tsd.	15,33 Tsd.	16,84 Tsd.
Max. Verlust [%]	-3,025	-10,29	-10,29	-16,72	-17,55	-37,09
Max. Verlustperiode (Handelstage)	2	15	57	122	122	809
Max. Verlustperiode (Kalendertage)	2	21	86	177	177	1.160

Quotes

Geld (10:15)309,40
Brief (10:15)313,34
Spread (in %)3,939 (1,27 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs311,58
Tageshoch311,58
Tagestief311,36
Kurs (09:34)311,36
Umsatz EUR622,72
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung315,69
Vortag-Hoch315,69
Vortag-Tief306,37
Vortag-Schlusskurs306,37

Stammdaten

WertpapiertypAktienfonds
ISINDE0008490962
WKN849096
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung26.11.2010

Ausschüttungen

04.10.20110,4200 EUR
29.11.20100,4600 EUR
27.11.20091,270 EUR
21.11.20081,400 EUR
16.11.20071,0000 EUR
24.11.20060,9000 EUR
25.11.20050,7000 EUR
18.11.20040,5000 EUR
20.11.20031,0000 EUR
21.11.20021,0000 EUR
22.11.20011,450 EUR
23.11.20001,450 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008490962%2Fdws-deutschland-lc%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DWS Deutschland LC","params":{"isin":"DE0008490962","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}