DWS Deutschland LC
ISIN: DE0008490962WKN: 849096Symbol: HJUEWährung: EUR
347,78 EUR
+0,62 %
+2,15
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008490962%2Fdws-deutschland-lc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"DWS Deutschland LC","params":{"isin":"DE0008490962","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 349,83EUR | 25.08. | 94 | 32.883,55 |
| Frankfurt | 347,78EUR | 25.08. | 5 | 1.738,92 |
| EUR-Fonds | 350,70EUR | 25.08. | ||
| L&S | 346,70EUR | 25.08. | ||
| Stuttgart | 348,26EUR | 25.08. | ||
| Hamburg | 347,98EUR | 25.08. | ||
| Hannover | 347,96EUR | 25.08. | ||
| München | 347,96EUR | 25.08. | ||
| Düsseldorf | 348,21EUR | 25.08. | ||
| Tradegate | 346,11EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,17 | +2,46 | +1,22 | +6,29 | +43,94 | +24,30 |
| Volatilität [%] | 10,08 | 11,03 | 21,35 | 17,79 | 16,50 | 20,18 |
| Sharpe-Ratio | -2,996 | 1,828 | 0,0684 | 0,2830 | 0,6802 | 0,2090 |
| Hoch | 350,04 | 353,38 | 355,06 | 355,06 | 355,06 | 355,06 |
| Tief | 343,01 | 333,52 | 294,52 | 294,52 | 219,90 | 179,95 |
| Hist. Kurs | 347,21 | 339,44 | 343,60 | 327,21 | 241,62 | 279,79 |
| ∅-Preis | 345,72 | 346,80 | 333,37 | 328,73 | 292,58 | 271,41 |
| ∅-Volumen | 1,96 Tsd. | 5,63 Tsd. | 8,97 Tsd. | 9,63 Tsd. | 15,13 Tsd. | 16,00 Tsd. |
| Max. Verlust [%] | -1,059 | -2,377 | -13,04 | -13,04 | -16,65 | -37,19 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 58 | 58 | 153 | 808 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 85 | 86 | 220 | 1.159 |
Quotes
- Geld (25.08.)348,38
- Brief (25.08.)352,75
- Spread (in %)4,363 (1,25 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs346,43
- Tageshoch348,62
- Tagestief346,41
- Kurs (25.08.2026)347,78
- Umsatz EUR1.738,92
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung351,03
- Vortag-Hoch351,03
- Vortag-Tief345,51
- Vortag-Schlusskurs345,64
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0008490962
- WKN849096
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung26.11.2010
Ausschüttungen
- 04.10.20110 EUR
- 29.11.20100 EUR
- 27.11.20090 EUR
- 21.11.20080 EUR
- 16.11.20070 EUR
- 24.11.20060 EUR
- 25.11.20050 EUR
- 18.11.20040 EUR
- 20.11.20030 EUR
- 21.11.20020 EUR
- 22.11.20010 EUR
- 23.11.20000 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008490962%2Fdws-deutschland-lc%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DWS Deutschland LC","params":{"isin":"DE0008490962","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}