DWS Deutschland LC Aktienfonds - Rücknahmekurs - DE0008490962

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008490962%2Fdws-deutschland-lc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"DWS Deutschland LC","params":{"isin":"DE0008490962","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	318,91EUR	20:41	12	3.826,86
Hamburg	319,18EUR	18:51	7	2.234,26
Stuttgart	318,44EUR	20:15	7	2.229,08
Quotrix	318,77EUR	17:50	2	637,54
EUR-Fonds	322,16EUR	16.12.
Berlin	318,40EUR	08:55
Frankfurt	318,14EUR	19:27
Hannover	320,29EUR	08:14
München	320,42EUR	08:02
Düsseldorf	318,82EUR	19:45
Tradegate	321,28EUR	15.12.	11	3.534,03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,39	+0,33	-0,34	+13,42	+46,85	+34,46
Volatilität [%]	12,63	15,13	13,95	19,47	15,66	19,76
Sharpe-Ratio	0,0190	0,5246	-0,0627	0,6595	0,7668	0,2978
Hoch	325,44	325,44	332,85	332,85	332,85	332,85
Tief	317,79	303,74	303,74	247,50	212,40	178,70
Hist. Kurs	319,37	317,11	319,21	280,50	216,64	236,61
∅-Preis	320,88	314,54	320,49	311,82	272,04	261,61
∅-Volumen	12,32 Tsd.	10,61 Tsd.	9,93 Tsd.	14,16 Tsd.	15,84 Tsd.	17,95 Tsd.
Max. Verlust [%]	-1,299	-4,172	-8,374	-17,55	-17,55	-37,09
Max. Verlustperiode (Handelstage)	2	14	113	113	220	809
Max. Verlustperiode (Kalendertage)	4	20	159	159	313	1.160

Quotes

Geld (20:17)318,33
Brief (20:17)323,88
Spread (in %)5,559 (1,75 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs319,18
Tageshoch320,10
Tagestief318,14
Kurs (19:27)318,14

Kursdaten Vortag

Vortag-Eröffnung323,00
Vortag-Hoch323,00
Vortag-Tief319,19
Vortag-Schlusskurs319,19

Stammdaten

WertpapiertypAktienfonds
ISINDE0008490962
WKN849096
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung26.11.2010

Ausschüttungen

04.10.20110,4200 EUR
29.11.20100,4600 EUR
27.11.20091,270 EUR
21.11.20081,400 EUR
16.11.20071,0000 EUR
24.11.20060,9000 EUR
25.11.20050,7000 EUR
18.11.20040,5000 EUR
20.11.20031,0000 EUR
21.11.20021,0000 EUR
22.11.20011,450 EUR
23.11.20001,450 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008490962%2Fdws-deutschland-lc%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DWS Deutschland LC","params":{"isin":"DE0008490962","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}