DWS Deutschland LC
ISIN: DE0008490962WKN: 849096Währung: EUR
337,03 EUR
-1,13 %
-3,86
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008490962%2Fdws-deutschland-lc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"DWS Deutschland LC","params":{"isin":"DE0008490962","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 334,90EUR | 30.01. | 32 | 10.716,80 |
| Tradegate | 336,63EUR | 30.01. | 3 | 1.009,88 |
| EUR-Fonds | 337,61EUR | 30.01. | ||
| L&S | 334,85EUR | 30.01. | ||
| Quotrix | 337,03EUR | 30.01. | ||
| Hamburg | 336,43EUR | 30.01. | ||
| Hannover | 335,68EUR | 30.01. | ||
| München | 336,65EUR | 30.01. | ||
| Düsseldorf | 334,82EUR | 30.01. | ||
| Frankfurt | 334,68EUR | 30.01. | ||
| Berlin | 323,93EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,48 | +4,38 | +3,33 | +12,84 | +39,08 | +35,82 |
| Volatilität [%] | 14,70 | 15,21 | 15,57 | 27,90 | 19,68 | 24,37 |
| Sharpe-Ratio | 1,569 | 3,291 | 0,4383 | 0,6957 | 0,7147 | 0,3602 |
| Hoch | 341,35 | 345,76 | 345,76 | 345,76 | 345,76 | 345,76 |
| Tief | 335,41 | 322,88 | 307,83 | 259,71 | 221,09 | 180,84 |
| Hist. Kurs | 335,41 | 322,88 | 326,18 | 298,69 | 242,33 | 248,15 |
| ∅-Preis | 337,36 | 336,09 | 324,16 | 319,19 | 274,23 | 263,95 |
| ∅-Volumen | 5,85 Tsd. | 8,11 Tsd. | 5,02 Tsd. | 6,58 Tsd. | 6,55 Tsd. | 6,02 Tsd. |
| Max. Verlust [%] | -1,132 | -2,166 | -6,924 | -18,73 | -18,73 | -37,55 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 61 | 95 | 163 | 626 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 94 | 179 | 277 | 1.160 |
Quotes
- Geld (30.01.)334,82
- Brief (30.01.)338,80
- Spread (in %)3,973 (1,19 %)
- Geld Stk.299
- Brief Stk.296
Kursdaten
- Eröffnungskurs337,03
- Tageshoch337,03
- Tagestief337,03
- Kurs (30.01.2026)337,03
Kursdaten Vortag
- Vortag-Eröffnung340,89
- Vortag-Hoch340,89
- Vortag-Tief340,89
- Vortag-Schlusskurs340,89
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0008490962
- WKN849096
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung26.11.2010
Ausschüttungen
- 04.10.20110,4200 EUR
- 29.11.20100,4600 EUR
- 27.11.20091,270 EUR
- 21.11.20081,400 EUR
- 16.11.20071,0000 EUR
- 24.11.20060,9000 EUR
- 25.11.20050,7000 EUR
- 18.11.20040,5000 EUR
- 20.11.20031,0000 EUR
- 21.11.20021,0000 EUR
- 22.11.20011,450 EUR
- 23.11.20001,450 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008490962%2Fdws-deutschland-lc%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DWS Deutschland LC","params":{"isin":"DE0008490962","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}