DWS Deutschland LC
ISIN: DE0008490962WKN: 849096Währung: EUR
318,77 EUR
-1,66 %
-5,38
Börse:
Stand:
17:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008490962%2Fdws-deutschland-lc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"DWS Deutschland LC","params":{"isin":"DE0008490962","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 318,91EUR | 20:41 | 12 | 3.826,86 |
| Hamburg | 319,18EUR | 18:51 | 7 | 2.234,26 |
| Stuttgart | 318,44EUR | 20:15 | 7 | 2.229,08 |
| Quotrix | 318,77EUR | 17:50 | 2 | 637,54 |
| EUR-Fonds | 322,16EUR | 16.12. | ||
| Berlin | 318,40EUR | 08:55 | ||
| Frankfurt | 318,14EUR | 19:27 | ||
| Hannover | 320,29EUR | 08:14 | ||
| München | 320,42EUR | 08:02 | ||
| Düsseldorf | 318,82EUR | 19:45 | ||
| Tradegate | 321,28EUR | 15.12. | 11 | 3.534,03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,66 | -1,61 | -0,69 | +12,56 | +45,52 | +36,03 |
| Volatilität [%] | 16,73 | 17,14 | 18,29 | 28,05 | 19,95 | 24,46 |
| Sharpe-Ratio | 3,715 | 0,0019 | 0,1241 | 0,7758 | 0,8435 | 0,3798 |
| Hoch | 326,32 | 326,32 | 335,81 | 335,81 | 335,81 | 335,81 |
| Tief | 318,77 | 307,83 | 307,83 | 259,71 | 216,55 | 180,84 |
| Hist. Kurs | 320,91 | 323,98 | 320,98 | 283,20 | 219,05 | 234,34 |
| ∅-Preis | 322,40 | 316,83 | 321,44 | 311,14 | 269,42 | 261,37 |
| ∅-Volumen | 10,65 Tsd. | 6,06 Tsd. | 4,49 Tsd. | 7,16 Tsd. | 6,44 Tsd. | 6,22 Tsd. |
| Max. Verlust [%] | -0,6641 | -4,987 | -8,333 | -18,73 | -18,73 | -37,55 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 85 | 85 | 163 | 626 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 158 | 158 | 277 | 1.160 |
Quotes
- Geld (20:44)319,05
- Brief (20:44)324,03
- Spread (in %)4,973 (1,56 %)
- Geld Stk.314
- Brief Stk.309
Kursdaten
- Eröffnungskurs320,62
- Tageshoch320,62
- Tagestief318,77
- Kurs (17:50)318,77
- Umsatz EUR637,54
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung324,15
- Vortag-Hoch324,15
- Vortag-Tief324,15
- Vortag-Schlusskurs324,15
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0008490962
- WKN849096
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung26.11.2010
Ausschüttungen
- 04.10.20110,4200 EUR
- 29.11.20100,4600 EUR
- 27.11.20091,270 EUR
- 21.11.20081,400 EUR
- 16.11.20071,0000 EUR
- 24.11.20060,9000 EUR
- 25.11.20050,7000 EUR
- 18.11.20040,5000 EUR
- 20.11.20031,0000 EUR
- 21.11.20021,0000 EUR
- 22.11.20011,450 EUR
- 23.11.20001,450 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008490962%2Fdws-deutschland-lc%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DWS Deutschland LC","params":{"isin":"DE0008490962","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}