DWS Deutschland LC
ISIN: DE0008490962WKN: 849096Währung: EUR
309,97 EUR
+0,12 %
+0,37
Börse:
Stand:
11:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008490962%2Fdws-deutschland-lc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"DWS Deutschland LC","params":{"isin":"DE0008490962","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 307,04EUR | 11:45 | 20 | 6.140,80 |
| Quotrix | 309,97EUR | 11:48 | 6 | 1.859,83 |
| Frankfurt | 305,94EUR | 11:10 | 2 | 611,89 |
| L&S | 305,96EUR | 12:02 | ||
| Düsseldorf | 306,77EUR | 11:15 | ||
| Hamburg | 306,51EUR | 08:04 | ||
| Hannover | 311,61EUR | 09:32 | ||
| München | 306,60EUR | 08:04 | ||
| Tradegate | 311,21EUR | 19.03. | 31 | 9.647,39 |
| EUR-Fonds | 309,05EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,65 | -8,63 | -2,22 | -3,01 | +31,73 | +19,77 |
| Volatilität [%] | 52,07 | 31,02 | 18,16 | 28,32 | 20,09 | 24,71 |
| Sharpe-Ratio | -3,256 | -3,841 | -0,2863 | -0,0853 | 0,5813 | 0,2273 |
| Hoch | 325,94 | 346,32 | 346,32 | 346,32 | 346,32 | 346,32 |
| Tief | 309,41 | 305,90 | 305,90 | 259,71 | 221,09 | 180,84 |
| Hist. Kurs | 318,41 | 339,26 | 317,01 | 319,58 | 235,31 | 258,81 |
| ∅-Preis | 317,48 | 327,94 | 326,50 | 323,48 | 278,72 | 266,62 |
| ∅-Volumen | 5,78 Tsd. | 5,51 Tsd. | 4,96 Tsd. | 6,01 Tsd. | 6,65 Tsd. | 5,94 Tsd. |
| Max. Verlust [%] | -5,012 | -10,60 | -10,60 | -18,73 | -18,73 | -37,55 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 61 | 95 | 108 | 626 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 94 | 179 | 179 | 1.160 |
Quotes
- Geld (12:03)306,65
- Brief (12:03)309,67
- Spread (in %)3,020 (0,98 %)
- Geld Stk.327
- Brief Stk.323
Kursdaten
- Eröffnungskurs310,00
- Tageshoch310,00
- Tagestief309,97
- Kurs (11:48)309,97
- Umsatz EUR1.859,83
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung313,10
- Vortag-Hoch313,10
- Vortag-Tief309,41
- Vortag-Schlusskurs309,61
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0008490962
- WKN849096
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung26.11.2010
Ausschüttungen
- 04.10.20110,4200 EUR
- 29.11.20100,4600 EUR
- 27.11.20091,270 EUR
- 21.11.20081,400 EUR
- 16.11.20071,0000 EUR
- 24.11.20060,9000 EUR
- 25.11.20050,7000 EUR
- 18.11.20040,5000 EUR
- 20.11.20031,0000 EUR
- 21.11.20021,0000 EUR
- 22.11.20011,450 EUR
- 23.11.20001,450 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008490962%2Fdws-deutschland-lc%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DWS Deutschland LC","params":{"isin":"DE0008490962","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}