DWS Deutschland LC
ISIN: DE0008490962WKN: 849096Währung: EUR
349,83 EUR
+1,18 %
+4,10
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008490962%2Fdws-deutschland-lc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"DWS Deutschland LC","params":{"isin":"DE0008490962","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 349,83EUR | 25.08. | 94 | 32.883,55 |
| Frankfurt | 347,78EUR | 25.08. | 5 | 1.738,92 |
| EUR-Fonds | 350,70EUR | 25.08. | ||
| L&S | 346,70EUR | 25.08. | ||
| Stuttgart | 348,26EUR | 25.08. | ||
| Hamburg | 347,98EUR | 25.08. | ||
| Hannover | 347,96EUR | 25.08. | ||
| München | 347,96EUR | 25.08. | ||
| Düsseldorf | 348,21EUR | 25.08. | ||
| Tradegate | 346,11EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,0009 | +3,75 | +1,90 | +6,82 | +45,11 | +24,61 |
| Volatilität [%] | 8,062 | 17,88 | 24,22 | 20,52 | 21,36 | 25,13 |
| Sharpe-Ratio | -9,373 | 1,643 | 0,0965 | 0,2807 | 0,7079 | 0,2547 |
| Hoch | 351,21 | 354,76 | 354,76 | 354,76 | 354,76 | 354,76 |
| Tief | 345,73 | 337,17 | 297,85 | 297,85 | 221,09 | 180,84 |
| Hist. Kurs | 349,82 | 337,17 | 343,31 | 327,50 | 241,07 | 280,74 |
| ∅-Preis | 348,13 | 347,74 | 334,45 | 330,49 | 293,62 | 273,76 |
| ∅-Volumen | 4,27 Tsd. | 3,18 Tsd. | 6,73 Tsd. | 5,85 Tsd. | 6,52 Tsd. | 6,21 Tsd. |
| Max. Verlust [%] | -1,170 | -2,545 | -13,84 | -14,00 | -18,73 | -37,55 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 62 | 89 | 95 | 626 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 91 | 128 | 179 | 1.160 |
Quotes
- Geld (25.08.)348,55
- Brief (25.08.)349,83
- Spread (in %)1,271 (0,36 %)
- Geld Stk.287
- Brief Stk.286
Kursdaten
- Eröffnungskurs345,96
- Tageshoch349,83
- Tagestief345,96
- Kurs (25.08.2026)349,83
- Umsatz EUR32.883,55
- Gehand. Stk.94
Kursdaten Vortag
- Vortag-Eröffnung345,73
- Vortag-Hoch345,73
- Vortag-Tief345,73
- Vortag-Schlusskurs345,73
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0008490962
- WKN849096
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung26.11.2010
Ausschüttungen
- 04.10.20110 EUR
- 29.11.20100 EUR
- 27.11.20090 EUR
- 21.11.20080 EUR
- 16.11.20070 EUR
- 24.11.20060 EUR
- 25.11.20050 EUR
- 18.11.20040 EUR
- 20.11.20030 EUR
- 21.11.20020 EUR
- 22.11.20010 EUR
- 23.11.20000 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008490962%2Fdws-deutschland-lc%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DWS Deutschland LC","params":{"isin":"DE0008490962","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}