DWS Deutschland LC
ISIN: DE0008490962WKN: 849096Währung: EUR
340,24 EUR
+0,91 %
+3,08
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008490962%2Fdws-deutschland-lc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"DWS Deutschland LC","params":{"isin":"DE0008490962","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 344,22EUR | 21:56 | 18 | 6.195,96 |
| Tradegate | 341,20EUR | 16:25 | 4 | 1.364,81 |
| München | 339,84EUR | 08:02 | 2 | 679,68 |
| EUR-Fonds | 345,14EUR | 30.06. | ||
| L&S | 340,16EUR | 22:57 | ||
| Quotrix | 340,24EUR | 07:27 | ||
| Hamburg | 338,54EUR | 08:06 | ||
| Hannover | 338,48EUR | 08:06 | ||
| Düsseldorf | 343,20EUR | 21:45 | ||
| Frankfurt | 343,12EUR | 19:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,29 | -1,09 | +5,38 | +4,20 | +38,38 | +23,47 |
| Volatilität [%] | 16,62 | 19,38 | 24,09 | 21,33 | 21,24 | 25,15 |
| Sharpe-Ratio | -4,608 | -1,254 | 0,4041 | 0,1857 | 0,6299 | 0,2493 |
| Hoch | 343,54 | 347,58 | 347,58 | 347,58 | 347,58 | 347,58 |
| Tief | 337,16 | 329,28 | 297,85 | 297,85 | 221,09 | 180,84 |
| Hist. Kurs | 341,22 | 344,00 | 322,88 | 326,51 | 245,88 | 275,57 |
| ∅-Preis | 341,41 | 340,69 | 331,89 | 327,45 | 287,52 | 270,90 |
| ∅-Volumen | 2,05 Tsd. | 5,96 Tsd. | 7,93 Tsd. | 6,53 Tsd. | 6,79 Tsd. | 6,25 Tsd. |
| Max. Verlust [%] | -1,856 | -4,788 | -14,00 | -14,00 | -18,73 | -37,55 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 87 | 95 | 95 | 626 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 126 | 179 | 179 | 1.160 |
Quotes
- Geld (17:04)341,16
- Brief (17:04)344,50
- Spread (in %)3,345 (0,98 %)
- Geld Stk.294
- Brief Stk.291
Kursdaten
- Eröffnungskurs340,24
- Tageshoch340,24
- Tagestief340,24
- Kurs (07:27)340,24
Kursdaten Vortag
- Vortag-Eröffnung337,16
- Vortag-Hoch337,16
- Vortag-Tief337,16
- Vortag-Schlusskurs337,16
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0008490962
- WKN849096
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung26.11.2010
Ausschüttungen
- 04.10.20110,4200 EUR
- 29.11.20100,4600 EUR
- 27.11.20091,270 EUR
- 21.11.20081,400 EUR
- 16.11.20071,0000 EUR
- 24.11.20060,9000 EUR
- 25.11.20050,7000 EUR
- 18.11.20040,5000 EUR
- 20.11.20031,0000 EUR
- 21.11.20021,0000 EUR
- 22.11.20011,450 EUR
- 23.11.20001,450 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008490962%2Fdws-deutschland-lc%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DWS Deutschland LC","params":{"isin":"DE0008490962","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}