DWS Deutschland LC
ISIN: DE0008490962WKN: 849096Währung: EUR
322,59 EUR
-0,98 %
-3,20
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008490962%2Fdws-deutschland-lc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"DWS Deutschland LC","params":{"isin":"DE0008490962","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 319,90EUR | 10:51 | ||
| Stuttgart | 320,66EUR | 10:30 | ||
| Düsseldorf | 321,29EUR | 10:15 | ||
| Berlin | 321,05EUR | 08:35 | ||
| Frankfurt | 320,99EUR | 10:11 | ||
| Hamburg | 322,60EUR | 08:02 | ||
| Hannover | 322,57EUR | 08:42 | ||
| München | 322,61EUR | 08:02 | ||
| Tradegate | 321,70EUR | 03.07. | 63 | 20.266,85 |
| Quotrix | 322,59EUR | 03.07. | 7 | 2.258,14 |
| EUR-Fonds | 323,45EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,81 | -0,40 | +17,05 | +21,90 | +59,64 | +50,75 |
| Volatilität [%] | 24,67 | 27,18 | 37,44 | 29,12 | 23,25 | 25,06 |
| Sharpe-Ratio | 2,726 | -0,2576 | 1,522 | 1,166 | 0,8975 | 0,4579 |
| Hoch | 326,51 | 330,29 | 330,29 | 330,29 | 330,29 | 330,29 |
| Tief | 320,00 | 314,95 | 259,71 | 242,72 | 180,84 | 180,84 |
| Hist. Kurs | 320,00 | 323,89 | 275,61 | 264,63 | 202,08 | 213,99 |
| ∅-Preis | 323,72 | 321,30 | 303,48 | 285,72 | 253,05 | 251,87 |
| ∅-Volumen | 7,57 Tsd. | 6,41 Tsd. | 10,25 Tsd. | 9,57 Tsd. | 6,53 Tsd. | 6,60 Tsd. |
| Max. Verlust [%] | -1,201 | -4,643 | -18,73 | -18,73 | -18,73 | -37,55 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 13 | 32 | 163 | 626 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 52 | 67 | 277 | 1.160 |
Quotes
- Geld (10:45)319,97
- Brief (10:45)324,41
- Spread (in %)4,434 (1,39 %)
- Geld Stk.251
- Brief Stk.247
Kursdaten
- Eröffnungskurs322,59
- Tageshoch322,59
- Tagestief322,59
- Kurs (03.07.2025)322,59
- Umsatz EUR2.258,14
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung320,65
- Vortag-Hoch325,79
- Vortag-Tief320,65
- Vortag-Schlusskurs325,79
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0008490962
- WKN849096
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung26.11.2010
Ausschüttungen
- 04.10.20110,4200 EUR
- 29.11.20100,4600 EUR
- 27.11.20091,270 EUR
- 21.11.20081,400 EUR
- 16.11.20071,0000 EUR
- 24.11.20060,9000 EUR
- 25.11.20050,7000 EUR
- 18.11.20040,5000 EUR
- 20.11.20031,0000 EUR
- 21.11.20021,0000 EUR
- 22.11.20011,450 EUR
- 23.11.20001,450 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008490962%2Fdws-deutschland-lc%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DWS Deutschland LC","params":{"isin":"DE0008490962","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}