DWS Deutschland LC
ISIN: DE0008490962WKN: 849096Währung: EUR
317,42 EUR
-1,42 %
-4,57
Börse:
Stand:
08.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008490962%2Fdws-deutschland-lc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"DWS Deutschland LC","params":{"isin":"DE0008490962","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 317,42EUR | 08.09. | 41 | 13.014,18 |
| Frankfurt | 318,50EUR | 08.09. | 6 | 1.910,99 |
| Tradegate | 318,07EUR | 08.09. | 2 | 636,15 |
| EUR-Fonds | 320,15EUR | 08.09. | ||
| L&S | 318,84EUR | 08.09. | ||
| Stuttgart | 318,62EUR | 08.09. | ||
| Berlin | 315,89EUR | 08.09. | ||
| Hamburg | 318,77EUR | 08.09. | ||
| Hannover | 318,76EUR | 08.09. | ||
| München | 318,77EUR | 08.09. | ||
| Düsseldorf | 318,54EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,87 | -2,78 | -0,46 | +20,88 | +61,88 | +44,26 |
| Volatilität [%] | 61,65 | 23,65 | 44,81 | 30,03 | 22,99 | 25,23 |
| Sharpe-Ratio | -2,900 | -1,632 | 0,2765 | 1,251 | 0,9774 | 0,4358 |
| Hoch | 326,79 | 331,51 | 335,81 | 335,81 | 335,81 | 335,81 |
| Tief | 315,56 | 315,56 | 259,71 | 258,05 | 180,84 | 180,84 |
| Hist. Kurs | 326,79 | 326,49 | 318,88 | 262,58 | 196,08 | 220,04 |
| ∅-Preis | 321,44 | 325,72 | 316,59 | 296,02 | 257,93 | 254,83 |
| ∅-Volumen | 2,27 Tsd. | 3,43 Tsd. | 8,23 Tsd. | 9,25 Tsd. | 6,84 Tsd. | 6,32 Tsd. |
| Max. Verlust [%] | -3,436 | -4,394 | -18,73 | -18,73 | -18,73 | -37,55 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 18 | 18 | 163 | 626 |
| Max. Verlustperiode (Kalendertage) | 10 | 17 | 57 | 57 | 277 | 1.160 |
Kursdaten
- Eröffnungskurs317,42
- Tageshoch317,42
- Tagestief317,42
- Kurs (08.09.2025)317,42
- Umsatz EUR13.014,18
- Gehand. Stk.41
Kursdaten Vortag
- Vortag-Eröffnung321,99
- Vortag-Hoch321,99
- Vortag-Tief321,99
- Vortag-Schlusskurs321,99
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0008490962
- WKN849096
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung26.11.2010
Ausschüttungen
- 04.10.20110,4200 EUR
- 29.11.20100,4600 EUR
- 27.11.20091,270 EUR
- 21.11.20081,400 EUR
- 16.11.20071,0000 EUR
- 24.11.20060,9000 EUR
- 25.11.20050,7000 EUR
- 18.11.20040,5000 EUR
- 20.11.20031,0000 EUR
- 21.11.20021,0000 EUR
- 22.11.20011,450 EUR
- 23.11.20001,450 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008490962%2Fdws-deutschland-lc%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DWS Deutschland LC","params":{"isin":"DE0008490962","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}