DWS Deutschland LC Aktienfonds - Rücknahmekurs - DE0008490962

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008490962%2Fdws-deutschland-lc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"DWS Deutschland LC","params":{"isin":"DE0008490962","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	320,04EUR	10:43
Stuttgart	320,72EUR	09:30
Düsseldorf	321,29EUR	10:15
Berlin	321,05EUR	08:35
Frankfurt	320,99EUR	10:11
Hamburg	322,60EUR	08:02
Hannover	322,57EUR	08:42
München	322,61EUR	08:02
Tradegate	321,70EUR	03.07.	63	20.266,85
Quotrix	322,59EUR	03.07.	7	2.258,14
EUR-Fonds	323,45EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,45	-2,37	+18,64	+22,47	+61,90	+52,86
Volatilität [%]	10,57	17,65	26,12	21,83	20,38	22,19
Sharpe-Ratio	-4,450	-1,160	1,415	0,9771	0,7920	0,4051
Hoch	327,70	330,54	331,92	331,92	331,92	331,92
Tief	318,85	311,03	251,35	234,78	178,76	178,76
Hist. Kurs	324,74	327,82	269,76	261,33	197,68	209,37
∅-Preis	322,23	320,51	304,72	285,17	252,79	250,30
∅-Volumen	193,59	272,30	621,71	655,46	680,99	1,33 Tsd.
Max. Verlust [%]	-1,426	-5,294	-17,98	-17,98	-19,04	-37,08
Max. Verlustperiode (Handelstage)	4	19	34	36	107	809
Max. Verlustperiode (Kalendertage)	6	27	51	51	153	1.158

Quotes

Geld (10:43)320,04
Brief (10:43)324,58
Spread (in %)4,539 (1,42 %)
Geld Stk.31
Brief Stk.31

Kursdaten

Eröffnungskurs322,40
Tageshoch322,86
Tagestief319,95
Kurs (10:43)320,04

Kursdaten Vortag

Vortag-Eröffnung320,68
Vortag-Hoch323,30
Vortag-Tief320,62
Vortag-Schlusskurs322,40

Stammdaten

WertpapiertypAktienfonds
ISINDE0008490962
WKN849096
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung26.11.2010

Ausschüttungen

04.10.20110,4200 EUR
29.11.20100,4600 EUR
27.11.20091,270 EUR
21.11.20081,400 EUR
16.11.20071,0000 EUR
24.11.20060,9000 EUR
25.11.20050,7000 EUR
18.11.20040,5000 EUR
20.11.20031,0000 EUR
21.11.20021,0000 EUR
22.11.20011,450 EUR
23.11.20001,450 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008490962%2Fdws-deutschland-lc%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DWS Deutschland LC","params":{"isin":"DE0008490962","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}