DWS Deutschland LC Aktienfonds - Rücknahmekurs - DE0008490962

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008490962%2Fdws-deutschland-lc%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"DWS Deutschland LC","params":{"isin":"DE0008490962","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	334,39EUR	09:45	11	3.678,32
L&S	331,63EUR	10:30
Quotrix	333,75EUR	07:27
Stuttgart	330,76EUR	09:42
Düsseldorf	331,49EUR	10:15
Frankfurt	332,00EUR	10:14
Hamburg	333,31EUR	08:08
Hannover	333,31EUR	08:08
München	333,33EUR	08:08
EUR-Fonds	330,03EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,26	-3,50	-1,26	+1,97	+46,79	+20,26
Volatilität [%]	27,59	16,69	15,73	18,20	16,81	19,93
Sharpe-Ratio	-5,135	-2,591	-0,2093	0,0897	0,7330	0,1856
Hoch	337,92	344,20	355,50	355,50	355,50	355,50
Tief	330,03	329,68	326,40	301,68	221,22	182,13
Hist. Kurs	337,65	341,99	334,24	323,65	224,83	274,43
∅-Preis	334,12	337,49	341,62	334,08	299,60	274,93
∅-Volumen
Max. Verlust [%]	-2,335	-4,218	-7,263	-12,82	-17,35	-36,97
Max. Verlustperiode (Handelstage)	2	20	49	57	121	798
Max. Verlustperiode (Kalendertage)	4	28	69	85	179	1.161

Quotes

Geld (20.10.)330,03
Brief (20.10.)346,54
Spread (in %)16,51 (5,00 %)
Geld Stk.0
Brief Stk.0

Kursdaten

Fondswährung-
KurswährungEUR
Datum20.10.2026
Rücknahmepreis330,03
Differenz abs.-3,700
Differenz rel.-1,109 %

Kursdaten Vortag

Vortag-Rücknahmepreis333,73

Stammdaten

WertpapiertypAktienfonds
ISINDE0008490962
WKN849096
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung26.11.2010

Ausschüttungen

04.10.20110 EUR
29.11.20100 EUR
27.11.20090 EUR
21.11.20080 EUR
16.11.20070 EUR
24.11.20060 EUR
25.11.20050 EUR
18.11.20040 EUR
20.11.20030 EUR
21.11.20020 EUR
22.11.20010 EUR
23.11.20000 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008490962%2Fdws-deutschland-lc%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DWS Deutschland LC","params":{"isin":"DE0008490962","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}