DWS Deutschland LC
ISIN: DE0008490962WKN: 849096Symbol: HJUEWährung: EUR
334,39 EUR
+1,37 %
+4,52
Börse:
Stand:
09:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008490962%2Fdws-deutschland-lc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"DWS Deutschland LC","params":{"isin":"DE0008490962","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 334,39EUR | 09:45 | 11 | 3.678,32 |
| L&S | 331,63EUR | 10:30 | ||
| Quotrix | 333,75EUR | 07:27 | ||
| Stuttgart | 330,76EUR | 09:42 | ||
| Düsseldorf | 331,49EUR | 10:15 | ||
| Frankfurt | 332,00EUR | 10:14 | ||
| Hamburg | 333,31EUR | 08:08 | ||
| Hannover | 333,31EUR | 08:08 | ||
| München | 333,33EUR | 08:08 | ||
| EUR-Fonds | 330,03EUR | 20.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,19 | -1,40 | -0,16 | +3,89 | +49,69 | +22,60 |
| Volatilität [%] | 21,34 | 11,89 | 13,93 | 17,87 | 17,42 | 20,13 |
| Sharpe-Ratio | -4,593 | -2,911 | -0,2885 | 0,1151 | 0,7131 | 0,1888 |
| Hoch | 339,50 | 342,13 | 356,44 | 356,44 | 356,44 | 356,44 |
| Tief | 329,70 | 329,70 | 323,92 | 295,57 | 220,64 | 181,20 |
| Hist. Kurs | 335,04 | 339,15 | 334,93 | 321,88 | 223,39 | 272,75 |
| ∅-Preis | 335,32 | 336,75 | 340,12 | 332,63 | 298,44 | 273,99 |
| ∅-Volumen | 15,55 Tsd. | 9,83 Tsd. | 12,16 Tsd. | 14,15 Tsd. | 17,93 Tsd. | 19,01 Tsd. |
| Max. Verlust [%] | -2,834 | -3,584 | -6,963 | -12,54 | -19,02 | -37,29 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 48 | 76 | 97 | 808 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 68 | 112 | 144 | 1.160 |
Quotes
- Geld (10:31)331,61
- Brief (10:31)334,93
- Spread (in %)3,316 (1,00 %)
- Geld Stk.34
- Brief Stk.33
Kursdaten
- Eröffnungskurs333,11
- Tageshoch334,39
- Tagestief333,11
- Kurs (09:45)334,39
- Umsatz EUR3.678,32
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung329,70
- Vortag-Hoch329,87
- Vortag-Tief329,70
- Vortag-Schlusskurs329,87
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0008490962
- WKN849096
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung26.11.2010
Ausschüttungen
- 04.10.20110 EUR
- 29.11.20100 EUR
- 27.11.20090 EUR
- 21.11.20080 EUR
- 16.11.20070 EUR
- 24.11.20060 EUR
- 25.11.20050 EUR
- 18.11.20040 EUR
- 20.11.20030 EUR
- 21.11.20020 EUR
- 22.11.20010 EUR
- 23.11.20000 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008490962%2Fdws-deutschland-lc%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DWS Deutschland LC","params":{"isin":"DE0008490962","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}