DWS Deutschland LC
ISIN: DE0008490962WKN: 849096Symbol: HJUEWährung: EUR
321,28 EUR
-0,13 %
-0,41
Börse:
Stand:
15.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008490962%2Fdws-deutschland-lc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"DWS Deutschland LC","params":{"isin":"DE0008490962","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 318,91EUR | 20:41 | 12 | 3.826,86 |
| Hamburg | 319,18EUR | 18:51 | 7 | 2.234,26 |
| Stuttgart | 318,44EUR | 20:15 | 7 | 2.229,08 |
| Quotrix | 318,77EUR | 17:50 | 2 | 637,54 |
| EUR-Fonds | 322,16EUR | 16.12. | ||
| Berlin | 318,40EUR | 08:55 | ||
| Frankfurt | 318,14EUR | 19:27 | ||
| Hannover | 320,29EUR | 08:14 | ||
| München | 320,42EUR | 08:02 | ||
| Düsseldorf | 318,82EUR | 19:45 | ||
| Tradegate | 321,28EUR | 15.12. | 11 | 3.534,03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,22 | +0,17 | +0,70 | +14,40 | +48,57 | +35,91 |
| Volatilität [%] | 15,35 | 13,74 | 11,23 | 19,92 | 16,61 | 19,77 |
| Sharpe-Ratio | 0,8346 | 0,0685 | -0,0022 | 0,6708 | 0,7474 | 0,3050 |
| Hoch | 325,77 | 325,77 | 333,61 | 333,61 | 333,61 | 333,61 |
| Tief | 319,13 | 305,96 | 305,96 | 258,17 | 215,60 | 181,20 |
| Hist. Kurs | 320,56 | 320,73 | 319,06 | 280,82 | 216,25 | 236,38 |
| ∅-Preis | 321,83 | 315,96 | 321,53 | 312,70 | 272,43 | 262,06 |
| ∅-Volumen | 18,43 Tsd. | 11,79 Tsd. | 7,08 Tsd. | 14,41 Tsd. | 18,01 Tsd. | 23,24 Tsd. |
| Max. Verlust [%] | -1,099 | -4,106 | -7,807 | -19,02 | -19,02 | -37,29 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 86 | 86 | 129 | 808 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 122 | 122 | 181 | 1.160 |
Quotes
- Geld (20:42)319,24
- Brief (20:42)323,71
- Spread (in %)4,469 (1,40 %)
- Geld Stk.35
- Brief Stk.34
Kursdaten
- Eröffnungskurs321,28
- Tageshoch321,28
- Tagestief321,28
- Kurs (15.12.2025)321,28
- Umsatz EUR3.534,03
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung325,77
- Vortag-Hoch325,77
- Vortag-Tief321,69
- Vortag-Schlusskurs321,69
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0008490962
- WKN849096
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung26.11.2010
Ausschüttungen
- 04.10.20110,4200 EUR
- 29.11.20100,4600 EUR
- 27.11.20091,270 EUR
- 21.11.20081,400 EUR
- 16.11.20071,0000 EUR
- 24.11.20060,9000 EUR
- 25.11.20050,7000 EUR
- 18.11.20040,5000 EUR
- 20.11.20031,0000 EUR
- 21.11.20021,0000 EUR
- 22.11.20011,450 EUR
- 23.11.20001,450 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008490962%2Fdws-deutschland-lc%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DWS Deutschland LC","params":{"isin":"DE0008490962","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}