DWS Deutschland LC
ISIN: DE0008490962WKN: 849096Symbol: HJUEWährung: EUR
336,63 EUR
+0,16 %
+0,55
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008490962%2Fdws-deutschland-lc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"DWS Deutschland LC","params":{"isin":"DE0008490962","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 334,90EUR | 30.01. | 32 | 10.716,80 |
| Tradegate | 336,63EUR | 30.01. | 3 | 1.009,88 |
| EUR-Fonds | 337,61EUR | 30.01. | ||
| L&S | 334,85EUR | 30.01. | ||
| Quotrix | 337,03EUR | 30.01. | ||
| Hamburg | 336,43EUR | 30.01. | ||
| Hannover | 335,68EUR | 30.01. | ||
| München | 336,65EUR | 30.01. | ||
| Düsseldorf | 334,82EUR | 30.01. | ||
| Frankfurt | 334,68EUR | 30.01. | ||
| Berlin | 323,93EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,16 | +3,27 | +3,33 | +12,84 | +38,09 | +40,49 |
| Volatilität [%] | 7,341 | 13,05 | 12,47 | 19,87 | 16,48 | 19,70 |
| Sharpe-Ratio | 0,8746 | 2,850 | 0,4261 | 0,6033 | 0,6078 | 0,3384 |
| Hoch | 339,19 | 341,25 | 341,25 | 341,25 | 341,25 | 341,25 |
| Tief | 335,82 | 324,38 | 305,96 | 258,17 | 220,64 | 181,20 |
| Hist. Kurs | 336,08 | 325,98 | 325,77 | 298,32 | 243,77 | 239,61 |
| ∅-Preis | 336,90 | 335,73 | 323,50 | 318,45 | 276,37 | 264,08 |
| ∅-Volumen | 15,19 Tsd. | 45,80 Tsd. | 15,07 Tsd. | 14,31 Tsd. | 18,90 Tsd. | 22,31 Tsd. |
| Max. Verlust [%] | -0,6465 | -3,061 | -7,807 | -19,02 | -19,02 | -37,29 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 97 | 97 | 129 | 808 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 144 | 144 | 181 | 1.160 |
Kursdaten
- Eröffnungskurs336,63
- Tageshoch336,63
- Tagestief336,63
- Kurs (30.01.2026)336,63
- Umsatz EUR1.009,88
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung337,67
- Vortag-Hoch337,67
- Vortag-Tief335,82
- Vortag-Schlusskurs336,08
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0008490962
- WKN849096
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung26.11.2010
Ausschüttungen
- 04.10.20110,4200 EUR
- 29.11.20100,4600 EUR
- 27.11.20091,270 EUR
- 21.11.20081,400 EUR
- 16.11.20071,0000 EUR
- 24.11.20060,9000 EUR
- 25.11.20050,7000 EUR
- 18.11.20040,5000 EUR
- 20.11.20031,0000 EUR
- 21.11.20021,0000 EUR
- 22.11.20011,450 EUR
- 23.11.20001,450 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008490962%2Fdws-deutschland-lc%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DWS Deutschland LC","params":{"isin":"DE0008490962","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}