DWS Deutschland LC
ISIN: DE0008490962WKN: 849096Symbol: HJUEWährung: EUR
347,96 EUR
+0,84 %
+2,88
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008490962%2Fdws-deutschland-lc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"DWS Deutschland LC","params":{"isin":"DE0008490962","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 349,83EUR | 25.08. | 94 | 32.883,55 |
| Frankfurt | 347,78EUR | 25.08. | 5 | 1.738,92 |
| EUR-Fonds | 350,70EUR | 25.08. | ||
| L&S | 346,70EUR | 25.08. | ||
| Stuttgart | 348,26EUR | 25.08. | ||
| Hamburg | 347,98EUR | 25.08. | ||
| Hannover | 347,96EUR | 25.08. | ||
| München | 347,96EUR | 25.08. | ||
| Düsseldorf | 348,21EUR | 25.08. | ||
| Tradegate | 346,11EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,07 | +2,98 | +2,19 | +4,92 | +44,48 | +24,16 |
| Volatilität [%] | 8,999 | 10,10 | 21,09 | 17,69 | 16,99 | 19,57 |
| Sharpe-Ratio | -4,522 | 2,513 | 0,1517 | 0,2077 | 0,6715 | 0,2078 |
| Hoch | 351,62 | 354,13 | 355,53 | 355,53 | 355,53 | 355,53 |
| Tief | 343,53 | 333,89 | 296,77 | 296,77 | 221,67 | 182,09 |
| Hist. Kurs | 347,73 | 337,88 | 340,49 | 331,64 | 240,84 | 280,24 |
| ∅-Preis | 345,66 | 346,83 | 333,56 | 329,55 | 293,15 | 271,93 |
| ∅-Volumen | 7,32 Tsd. | 1,88 Tsd. | 1,11 Tsd. | 2,06 Tsd. | 3,63 Tsd. | 3,33 Tsd. |
| Max. Verlust [%] | -1,166 | -2,539 | -14,04 | -14,04 | -18,45 | -37,06 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 77 | 90 | 96 | 809 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 112 | 133 | 143 | 1.161 |
Quotes
- Geld (25.08.)348,87
- Brief (25.08.)352,36
- Spread (in %)3,489 (1,00 %)
- Geld Stk.72
- Brief Stk.71
Kursdaten
- Eröffnungskurs347,95
- Tageshoch347,96
- Tagestief347,95
- Kurs (25.08.2026)347,96
Kursdaten Vortag
- Vortag-Eröffnung347,06
- Vortag-Hoch347,06
- Vortag-Tief345,08
- Vortag-Schlusskurs345,08
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0008490962
- WKN849096
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung26.11.2010
Ausschüttungen
- 04.10.20110 EUR
- 29.11.20100 EUR
- 27.11.20090 EUR
- 21.11.20080 EUR
- 16.11.20070 EUR
- 24.11.20060 EUR
- 25.11.20050 EUR
- 18.11.20040 EUR
- 20.11.20030 EUR
- 21.11.20020 EUR
- 22.11.20010 EUR
- 23.11.20000 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008490962%2Fdws-deutschland-lc%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DWS Deutschland LC","params":{"isin":"DE0008490962","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}