DWS Deutschland LC
ISIN: DE0008490962WKN: 849096Symbol: HJUEWährung: EUR
318,77 EUR
+0,54 %
+1,70
Börse:
Stand:
08.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008490962%2Fdws-deutschland-lc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"DWS Deutschland LC","params":{"isin":"DE0008490962","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 317,42EUR | 08.09. | 41 | 13.014,18 |
| Frankfurt | 318,50EUR | 08.09. | 6 | 1.910,99 |
| Tradegate | 318,07EUR | 08.09. | 2 | 636,15 |
| EUR-Fonds | 320,15EUR | 08.09. | ||
| L&S | 318,84EUR | 08.09. | ||
| Stuttgart | 318,62EUR | 08.09. | ||
| Berlin | 315,89EUR | 08.09. | ||
| Hamburg | 318,77EUR | 08.09. | ||
| Hannover | 318,76EUR | 08.09. | ||
| München | 318,77EUR | 08.09. | ||
| Düsseldorf | 318,54EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,93 | -2,99 | +0,48 | +23,39 | +60,06 | +47,31 |
| Volatilität [%] | 21,50 | 10,44 | 20,17 | 17,39 | 16,33 | 19,04 |
| Sharpe-Ratio | -4,345 | -4,456 | -0,0039 | 1,148 | 0,8965 | 0,3869 |
| Hoch | 323,25 | 333,99 | 333,99 | 333,99 | 333,99 | 333,99 |
| Tief | 313,62 | 313,62 | 255,55 | 255,55 | 179,19 | 179,19 |
| Hist. Kurs | 321,78 | 328,58 | 317,24 | 258,34 | 199,15 | 216,39 |
| ∅-Preis | 316,92 | 324,62 | 316,78 | 299,05 | 261,90 | 256,27 |
| ∅-Volumen | 2,41 Tsd. | 1,21 Tsd. | 1,08 Tsd. | 2,34 Tsd. | 3,89 Tsd. | 3,94 Tsd. |
| Max. Verlust [%] | -2,338 | -4,928 | -16,43 | -16,43 | -16,43 | -36,81 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 42 | 42 | 129 | 809 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 58 | 58 | 181 | 1.160 |
Kursdaten
- Eröffnungskurs318,77
- Tageshoch318,77
- Tagestief318,77
- Kurs (08.09.2025)318,77
Kursdaten Vortag
- Vortag-Eröffnung319,24
- Vortag-Hoch319,24
- Vortag-Tief317,07
- Vortag-Schlusskurs317,07
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0008490962
- WKN849096
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung26.11.2010
Ausschüttungen
- 04.10.20110,4200 EUR
- 29.11.20100,4600 EUR
- 27.11.20091,270 EUR
- 21.11.20081,400 EUR
- 16.11.20071,0000 EUR
- 24.11.20060,9000 EUR
- 25.11.20050,7000 EUR
- 18.11.20040,5000 EUR
- 20.11.20031,0000 EUR
- 21.11.20021,0000 EUR
- 22.11.20011,450 EUR
- 23.11.20001,450 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008490962%2Fdws-deutschland-lc%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DWS Deutschland LC","params":{"isin":"DE0008490962","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}