DWS Deutschland LC
ISIN: DE0008490962WKN: 849096Symbol: HJUEWährung: EUR
320,42 EUR
-0,49 %
-1,58
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008490962%2Fdws-deutschland-lc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"DWS Deutschland LC","params":{"isin":"DE0008490962","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 318,91EUR | 20:41 | 12 | 3.826,86 |
| Hamburg | 319,18EUR | 18:51 | 7 | 2.234,26 |
| Stuttgart | 318,44EUR | 20:15 | 7 | 2.229,08 |
| Quotrix | 318,77EUR | 17:50 | 2 | 637,54 |
| EUR-Fonds | 322,16EUR | 16.12. | ||
| Berlin | 318,40EUR | 08:55 | ||
| Frankfurt | 318,14EUR | 19:27 | ||
| Hannover | 320,29EUR | 08:14 | ||
| München | 320,42EUR | 08:02 | ||
| Düsseldorf | 318,82EUR | 19:45 | ||
| Tradegate | 321,28EUR | 15.12. | 11 | 3.534,03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,12 | +0,75 | +0,31 | +14,24 | +47,48 | +35,43 |
| Volatilität [%] | 7,790 | 12,71 | 13,03 | 17,45 | 14,67 | 18,48 |
| Sharpe-Ratio | -0,0503 | 0,5157 | -0,0565 | 0,7288 | 0,8077 | 0,3077 |
| Hoch | 325,79 | 325,79 | 333,99 | 333,99 | 333,99 | 333,99 |
| Tief | 318,19 | 304,32 | 304,32 | 255,55 | 214,04 | 179,19 |
| Hist. Kurs | 320,04 | 318,04 | 319,43 | 280,47 | 217,27 | 236,60 |
| ∅-Preis | 320,78 | 314,82 | 320,84 | 312,15 | 272,19 | 261,80 |
| ∅-Volumen | 640,28 | 6,59 Tsd. | 2,10 Tsd. | 2,87 Tsd. | 4,06 Tsd. | 3,58 Tsd. |
| Max. Verlust [%] | -0,7288 | -3,786 | -7,646 | -16,43 | -16,43 | -36,81 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 113 | 113 | 129 | 809 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 159 | 159 | 181 | 1.160 |
Quotes
- Geld (20:24)319,05
- Brief (20:24)323,83
- Spread (in %)4,780 (1,50 %)
- Geld Stk.63
- Brief Stk.62
Kursdaten
- Eröffnungskurs320,42
- Tageshoch320,42
- Tagestief320,42
- Kurs (08:02)320,42
Kursdaten Vortag
- Vortag-Eröffnung322,00
- Vortag-Hoch322,00
- Vortag-Tief322,00
- Vortag-Schlusskurs322,00
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0008490962
- WKN849096
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung26.11.2010
Ausschüttungen
- 04.10.20110,4200 EUR
- 29.11.20100,4600 EUR
- 27.11.20091,270 EUR
- 21.11.20081,400 EUR
- 16.11.20071,0000 EUR
- 24.11.20060,9000 EUR
- 25.11.20050,7000 EUR
- 18.11.20040,5000 EUR
- 20.11.20031,0000 EUR
- 21.11.20021,0000 EUR
- 22.11.20011,450 EUR
- 23.11.20001,450 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008490962%2Fdws-deutschland-lc%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DWS Deutschland LC","params":{"isin":"DE0008490962","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}