DWS Deutschland LC
ISIN: DE0008490962WKN: 849096Symbol: HJUEWährung: EUR
319,18 EUR
-0,57 %
-1,82
Börse:
Stand:
18:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008490962%2Fdws-deutschland-lc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"DWS Deutschland LC","params":{"isin":"DE0008490962","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 318,91EUR | 20:41 | 12 | 3.826,86 |
| Hamburg | 319,18EUR | 18:51 | 7 | 2.234,26 |
| Stuttgart | 318,44EUR | 20:15 | 7 | 2.229,08 |
| Quotrix | 318,77EUR | 17:50 | 2 | 637,54 |
| EUR-Fonds | 322,16EUR | 16.12. | ||
| Berlin | 318,40EUR | 08:55 | ||
| Frankfurt | 318,14EUR | 19:27 | ||
| Hannover | 320,29EUR | 08:14 | ||
| München | 320,42EUR | 08:02 | ||
| Düsseldorf | 318,82EUR | 19:45 | ||
| Tradegate | 321,28EUR | 15.12. | 11 | 3.534,03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,27 | +0,40 | -0,03 | +13,80 | +46,78 | +34,91 |
| Volatilität [%] | 7,790 | 12,66 | 12,97 | 17,43 | 14,70 | 18,49 |
| Sharpe-Ratio | -0,0503 | 0,5578 | -0,0499 | 0,7296 | 0,8043 | 0,3076 |
| Hoch | 325,81 | 325,81 | 334,00 | 334,00 | 334,00 | 334,00 |
| Tief | 318,19 | 304,19 | 304,19 | 255,40 | 214,20 | 179,37 |
| Hist. Kurs | 320,04 | 317,90 | 319,27 | 280,47 | 217,45 | 236,59 |
| ∅-Preis | 320,78 | 314,75 | 320,70 | 312,03 | 272,16 | 261,80 |
| ∅-Volumen | 1,86 Tsd. | 1,02 Tsd. | 2,68 Tsd. | 2,23 Tsd. | 1,96 Tsd. | 2,19 Tsd. |
| Max. Verlust [%] | -0,7288 | -3,787 | -7,643 | -16,42 | -16,42 | -36,75 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 113 | 113 | 129 | 809 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 159 | 159 | 181 | 1.160 |
Quotes
- Geld (20:28)319,06
- Brief (20:28)323,84
- Spread (in %)4,780 (1,50 %)
- Geld Stk.63
- Brief Stk.62
Kursdaten
- Eröffnungskurs320,47
- Tageshoch320,47
- Tagestief319,18
- Kurs (18:51)319,18
- Umsatz EUR2.234,26
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung321,00
- Vortag-Hoch321,00
- Vortag-Tief321,00
- Vortag-Schlusskurs321,00
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0008490962
- WKN849096
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung26.11.2010
Ausschüttungen
- 04.10.20110,4200 EUR
- 29.11.20100,4600 EUR
- 27.11.20091,270 EUR
- 21.11.20081,400 EUR
- 16.11.20071,0000 EUR
- 24.11.20060,9000 EUR
- 25.11.20050,7000 EUR
- 18.11.20040,5000 EUR
- 20.11.20031,0000 EUR
- 21.11.20021,0000 EUR
- 22.11.20011,450 EUR
- 23.11.20001,450 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008490962%2Fdws-deutschland-lc%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DWS Deutschland LC","params":{"isin":"DE0008490962","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}