DWS Deutschland LC Aktienfonds - Rücknahmekurs - DE0008490962

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008490962%2Fdws-deutschland-lc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"DWS Deutschland LC","params":{"isin":"DE0008490962","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	349,83EUR	25.08.	94	32.883,55
Frankfurt	347,78EUR	25.08.	5	1.738,92
EUR-Fonds	350,70EUR	25.08.
L&S	346,70EUR	25.08.
Stuttgart	348,26EUR	25.08.
Hamburg	347,98EUR	25.08.
Hannover	347,96EUR	25.08.
München	347,96EUR	25.08.
Düsseldorf	348,21EUR	25.08.
Tradegate	346,11EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,07	+2,98	+1,55	+5,82	+44,32	+24,19
Volatilität [%]	8,999	10,36	21,58	17,81	17,54	20,24
Sharpe-Ratio	-4,522	2,444	0,0937	0,2552	0,6548	0,2085
Hoch	351,62	354,13	355,53	355,53	355,53	355,53
Tief	343,53	333,89	297,04	297,04	221,39	180,45
Hist. Kurs	347,73	337,90	342,67	328,84	241,12	280,20
∅-Preis	345,66	346,81	333,39	329,49	293,10	271,84
∅-Volumen	4,31 Tsd.	8,00 Tsd.	2,44 Tsd.	3,08 Tsd.	2,18 Tsd.	2,21 Tsd.
Max. Verlust [%]	-1,166	-2,539	-13,96	-13,96	-18,89	-37,64
Max. Verlustperiode (Handelstage)	4	6	77	77	98	809
Max. Verlustperiode (Kalendertage)	6	10	112	112	145	1.161

Kursdaten

Eröffnungskurs347,99
Tageshoch347,99
Tagestief347,98
Kurs (25.08.2026)347,98

Kursdaten Vortag

Vortag-Eröffnung347,09
Vortag-Hoch347,09
Vortag-Tief347,09
Vortag-Schlusskurs347,09

Stammdaten

WertpapiertypAktienfonds
ISINDE0008490962
WKN849096
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung26.11.2010

Ausschüttungen

04.10.20110 EUR
29.11.20100 EUR
27.11.20090 EUR
21.11.20080 EUR
16.11.20070 EUR
24.11.20060 EUR
25.11.20050 EUR
18.11.20040 EUR
20.11.20030 EUR
21.11.20020 EUR
22.11.20010 EUR
23.11.20000 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008490962%2Fdws-deutschland-lc%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DWS Deutschland LC","params":{"isin":"DE0008490962","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}