AGC Inc.
Registered Shares o.N.
ISIN: JP3112000009WKN: 853783Symbol: SHJWährung: EUR
37,60 EUR
-5,53 %
-2,20
Börse:
Stand:
29.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F"},"main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 37,40EUR | 08:48 | ||
| Quotrix | 38,00EUR | 07:27 | ||
| Stuttgart | 37,00EUR | 08:57 | ||
| Düsseldorf | 36,80EUR | 09:31 | ||
| Frankfurt | 37,60EUR | 08:03 | ||
| Hannover | 37,20EUR | 08:11 | ||
| München | 37,80EUR | 08:03 | ||
| Tradegate | 37,60EUR | 29.06. | 100 | 3.760,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,74 | -1,05 | +32,39 | +46,88 | ||
| Volatilität [%] | 49,75 | 66,27 | 53,02 | 42,27 | ||
| Sharpe-Ratio | -4,293 | 1,146 | 1,513 | 1,201 | ||
| Hoch | 41,20 | 45,40 | 45,40 | 45,40 | ||
| Tief | 37,60 | 36,60 | 28,00 | 24,60 | ||
| Hist. Kurs | 41,20 | 38,00 | 28,40 | 25,60 | ||
| ∅-Preis | 39,80 | 40,03 | 33,12 | 30,12 | ||
| ∅-Volumen | 3,34 Tsd. | 4,80 Tsd. | 4,24 Tsd. | 3,15 Tsd. | ||
| Max. Verlust [%] | -5,340 | -14,09 | -25,53 | -25,53 | ||
| Max. Verlustperiode (Handelstage) | 4 | 17 | 60 | 60 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 87 | 87 |
Quotes
- Geld (09:45)37,00
- Brief (09:45)38,40
- Spread (in %)1,400 (3,78 %)
- Geld Stk.136
- Brief Stk.131
Kursdaten
- Eröffnungskurs37,60
- Tageshoch37,60
- Tagestief37,60
- Kurs (29.06.2026)37,60
- Umsatz EUR3.760,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung39,80
- Vortag-Hoch39,80
- Vortag-Tief39,80
- Vortag-Schlusskurs39,80
Stammdaten
- WertpapiertypAktie
- ISINJP3112000009
- WKN853783
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}