AGC Inc.
Registered Shares o.N.
ISIN: JP3112000009WKN: 853783Symbol: SHJWährung: EUR
31,80 EUR
-1,24 %
-0,40
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F"},"main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 31,00EUR | 10:03 | 3.500 | 108.500,00 |
| L&S | 32,20EUR | 16:00 | ||
| Quotrix | 32,00EUR | 07:27 | ||
| Stuttgart | 31,80EUR | 14:32 | ||
| Düsseldorf | 31,20EUR | 12:30 | ||
| Hannover | 31,40EUR | 09:10 | ||
| München | 32,20EUR | 08:05 | ||
| Tradegate | 31,80EUR | 29.07. | 2 | 63,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,64 | -15,43 | +2,58 | +27,20 | -1,24 | |
| Volatilität [%] | 18,61 | 46,57 | 55,50 | 44,09 | 33,56 | |
| Sharpe-Ratio | -12,62 | -4,199 | 0,3327 | 0,7182 | 0,0965 | |
| Hoch | 34,20 | 37,80 | 45,40 | 45,40 | 45,40 | |
| Tief | 31,80 | 31,80 | 28,00 | 25,00 | 24,40 | |
| Hist. Kurs | 33,00 | 37,60 | 31,00 | 25,00 | 32,20 | |
| ∅-Preis | 32,44 | 34,50 | 34,08 | 30,99 | 30,46 | |
| ∅-Volumen | 627,36 | 805,27 | 4,21 Tsd. | 3,15 Tsd. | 2,80 Tsd. | |
| Max. Verlust [%] | -3,636 | -15,87 | -27,73 | -27,73 | -30,11 | |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 60 | 60 | 449 | |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 87 | 87 | 646 |
Quotes
- Geld (15:58)32,40
- Brief (15:58)33,60
- Spread (in %)1,200 (3,70 %)
- Geld Stk.155
- Brief Stk.149
Kursdaten
- Eröffnungskurs31,80
- Tageshoch31,80
- Tagestief31,80
- Kurs (29.07.2026)31,80
- Umsatz EUR63,60
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung32,20
- Vortag-Hoch32,20
- Vortag-Tief32,20
- Vortag-Schlusskurs32,20
Stammdaten
- WertpapiertypAktie
- ISINJP3112000009
- WKN853783
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}