AGC Inc.
Registered Shares o.N.
ISIN: JP3112000009WKN: 853783Symbol: SHJWährung: EUR
32,20 EUR
+1,26 %
+0,40
Börse:
Stand:
22.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F"},"main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 31,40EUR | 16:20 | ||
| Quotrix | 32,00EUR | 07:27 | ||
| Stuttgart | 31,40EUR | 17:48 | ||
| Frankfurt | 31,40EUR | 08:02 | ||
| Düsseldorf | 31,20EUR | 16:30 | ||
| Hamburg | 31,40EUR | 08:40 | ||
| Hannover | 31,40EUR | 17:25 | ||
| Tradegate | 32,20EUR | 22.09. | 158 | 5.087,60 |
| München | 31,40EUR | 22.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,55 | +0,63 | +15,00 | +17,52 | -2,42 | |
| Volatilität [%] | 17,31 | 28,98 | 48,79 | 44,67 | 33,81 | |
| Sharpe-Ratio | 15,94 | 0,3155 | 0,7590 | 0,5383 | 0,0865 | |
| Hoch | 32,20 | 32,20 | 45,40 | 45,40 | 45,40 | |
| Tief | 30,80 | 30,20 | 28,00 | 26,60 | 24,40 | |
| Hist. Kurs | 30,80 | 32,00 | 28,00 | 27,40 | 33,00 | |
| ∅-Preis | 31,64 | 31,18 | 33,52 | 31,74 | 30,45 | |
| ∅-Volumen | 5,42 Tsd. | 1,67 Tsd. | 3,42 Tsd. | 3,33 Tsd. | 2,66 Tsd. | |
| Max. Verlust [%] | -5,625 | -31,36 | -31,36 | -31,36 | ||
| Max. Verlustperiode (Handelstage) | 21 | 79 | 79 | 449 | ||
| Max. Verlustperiode (Kalendertage) | 31 | 111 | 111 | 646 |
Quotes
- Geld (15:54)31,40
- Brief (15:54)32,00
- Spread (in %)0,6000 (1,91 %)
- Geld Stk.160
- Brief Stk.156
Kursdaten
- Eröffnungskurs31,80
- Tageshoch32,20
- Tagestief31,80
- Kurs (22.09.2026)32,20
- Umsatz EUR5.087,60
- Gehand. Stk.158
Kursdaten Vortag
- Vortag-Eröffnung31,80
- Vortag-Hoch31,80
- Vortag-Tief31,80
- Vortag-Schlusskurs31,80
Stammdaten
- WertpapiertypAktie
- ISINJP3112000009
- WKN853783
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}