AGC Inc.
Registered Shares o.N.
ISIN: JP3112000009WKN: 853783Symbol: SHJWährung: EUR
39,00 EUR
-5,34 %
-2,20
Börse:
Stand:
23.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F"},"main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 39,00EUR | 08:04 | ||
| Quotrix | 39,20EUR | 07:27 | ||
| Stuttgart | 39,20EUR | 07:37 | ||
| Tradegate | 39,00EUR | 23.06. | 228 | 8.892,00 |
| Frankfurt | 39,20EUR | 23.06. | 150 | 5.880,00 |
| München | 39,80EUR | 23.06. | ||
| Düsseldorf | 38,20EUR | 23.06. | ||
| Hannover | 38,20EUR | 23.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,01 | +12,07 | +37,32 | +52,34 | ||
| Volatilität [%] | 38,77 | 64,44 | 52,99 | 41,86 | ||
| Sharpe-Ratio | 5,657 | 3,356 | 1,680 | 1,290 | ||
| Hoch | 42,00 | 45,40 | 45,40 | 45,40 | ||
| Tief | 38,40 | 34,80 | 28,00 | 24,60 | ||
| Hist. Kurs | 39,80 | 34,80 | 28,40 | 25,60 | ||
| ∅-Preis | 41,08 | 39,32 | 32,87 | 29,90 | ||
| ∅-Volumen | 10,79 Tsd. | 4,95 Tsd. | 4,30 Tsd. | 3,12 Tsd. | ||
| Max. Verlust [%] | -1,905 | -14,09 | -25,53 | -25,53 | ||
| Max. Verlustperiode (Handelstage) | 1 | 13 | 60 | 60 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 87 | 87 |
Quotes
- Geld (08:14)38,40
- Brief (08:14)39,80
- Spread (in %)1,400 (3,65 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs40,40
- Tageshoch40,40
- Tagestief39,00
- Kurs (23.06.2026)39,00
- Umsatz EUR8.892,00
- Gehand. Stk.228
Kursdaten Vortag
- Vortag-Eröffnung41,20
- Vortag-Hoch41,20
- Vortag-Tief40,40
- Vortag-Schlusskurs41,20
Stammdaten
- WertpapiertypAktie
- ISINJP3112000009
- WKN853783
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}