AGC Inc.
Registered Shares o.N.
ISIN: JP3112000009WKN: 853783Symbol: SHJWährung: EUR
30,40 EUR
+7,80 %
+2,20
Börse:
Stand:
10.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F"},"main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 29,60EUR | 07:30 | ||
| Quotrix | 29,80EUR | 07:27 | ||
| Tradegate | 30,40EUR | 10.11. | 190 | 5.776,00 |
| Frankfurt | 29,40EUR | 10.11. | 100 | 2.940,00 |
| Stuttgart | 29,40EUR | 10.11. | ||
| Berlin | 29,40EUR | 10.11. | ||
| Düsseldorf | 29,20EUR | 10.11. | ||
| Hannover | 29,40EUR | 10.11. | ||
| München | 29,40EUR | 10.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,43 | +13,43 | +10,14 | +3,40 | ||
| Volatilität [%] | 27,35 | 20,44 | 27,06 | 28,60 | ||
| Sharpe-Ratio | 11,58 | 3,103 | 0,2147 | -0,0716 | ||
| Hoch | 30,40 | 30,40 | 30,40 | 30,40 | ||
| Tief | 26,80 | 26,60 | 24,60 | 24,40 | ||
| Hist. Kurs | 26,80 | 26,80 | 27,60 | 29,40 | ||
| ∅-Preis | 27,68 | 27,09 | 26,38 | 27,16 | ||
| ∅-Volumen | 689,52 | 1,01 Tsd. | 594,07 | 1,27 Tsd. | ||
| Max. Verlust [%] | -2,190 | -10,87 | -19,08 | |||
| Max. Verlustperiode (Handelstage) | 1 | 72 | 233 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 102 | 337 |
Quotes
- Geld (07:31)29,20
- Brief (07:31)30,20
- Spread (in %)1,0000 (3,42 %)
- Geld Stk.172
- Brief Stk.165
Kursdaten
- Eröffnungskurs30,00
- Tageshoch30,40
- Tagestief30,00
- Kurs (10.11.2025)30,40
- Umsatz EUR5.776,00
- Gehand. Stk.190
Kursdaten Vortag
- Vortag-Eröffnung29,20
- Vortag-Hoch29,20
- Vortag-Tief28,20
- Vortag-Schlusskurs28,20
Stammdaten
- WertpapiertypAktie
- ISINJP3112000009
- WKN853783
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}