AGC Inc.
Registered Shares o.N.
ISIN: JP3112000009WKN: 853783Symbol: SHJWährung: EUR
41,40 EUR
+11,89 %
+4,40
Börse:
Stand:
02.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F"},"main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,40EUR | 02.06. | 95 | 3.933,00 |
| Frankfurt | 40,80EUR | 02.06. | 81 | 3.304,80 |
| L&S | 40,80EUR | 02.06. | 75 | 3.060,00 |
| Quotrix | 41,40EUR | 02.06. | 1 | 41,40 |
| Stuttgart | 41,00EUR | 02.06. | ||
| München | 40,80EUR | 02.06. | ||
| Düsseldorf | 40,60EUR | 02.06. | ||
| Hannover | 40,80EUR | 02.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,89 | +38,00 | +38,00 | +55,64 | ||
| Volatilität [%] | 44,85 | 37,56 | 47,80 | 38,58 | ||
| Sharpe-Ratio | 0,1244 | 6,724 | 1,110 | 0,9935 | ||
| Hoch | 41,40 | 41,40 | 41,40 | 41,40 | ||
| Tief | 36,60 | 29,80 | 27,00 | 24,60 | ||
| Hist. Kurs | 37,00 | 30,00 | 30,00 | 26,60 | ||
| ∅-Preis | 37,16 | 33,33 | 31,47 | 29,04 | ||
| ∅-Volumen | 4,35 Tsd. | 8,97 Tsd. | 4,95 Tsd. | 2,79 Tsd. | ||
| Max. Verlust [%] | -2,632 | -2,632 | -25,53 | -25,53 | ||
| Max. Verlustperiode (Handelstage) | 1 | 2 | 60 | 60 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 87 | 87 |
Quotes
- Geld (02.06.)41,00
- Brief (02.06.)41,40
- Spread (in %)0,4000 (0,98 %)
- Geld Stk.123
- Brief Stk.918
Kursdaten
- Eröffnungskurs40,40
- Tageshoch41,40
- Tagestief40,40
- Kurs (02.06.2026)41,40
- Umsatz EUR3.933,00
- Gehand. Stk.95
Kursdaten Vortag
- Vortag-Eröffnung37,20
- Vortag-Hoch38,40
- Vortag-Tief37,00
- Vortag-Schlusskurs37,00
Stammdaten
- WertpapiertypAktie
- ISINJP3112000009
- WKN853783
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}