AGC Inc.
Registered Shares o.N.
ISIN: JP3112000009WKN: 853783Symbol: SHJWährung: EUR
33,00 EUR
-1,20 %
-0,40
Börse:
Stand:
23.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F"},"main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 32,80EUR | 09:24 | 400 | 13.120,00 |
| Frankfurt | 33,20EUR | 08:01 | 77 | 2.556,40 |
| L&S | 33,20EUR | 13:33 | ||
| Quotrix | 33,20EUR | 07:27 | ||
| Stuttgart | 32,80EUR | 13:02 | ||
| Düsseldorf | 32,60EUR | 12:31 | ||
| Hannover | 32,40EUR | 08:11 | ||
| Tradegate | 33,00EUR | 23.07. | 2 | 66,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,85 | -15,82 | +13,01 | +25,00 | +1,85 | |
| Volatilität [%] | 28,65 | 49,98 | 55,64 | 44,34 | 33,53 | |
| Sharpe-Ratio | 4,023 | -3,996 | 0,6797 | 0,6776 | 0,1266 | |
| Hoch | 34,20 | 39,80 | 45,40 | 45,40 | 45,40 | |
| Tief | 32,40 | 32,40 | 28,00 | 25,00 | 24,40 | |
| Hist. Kurs | 32,40 | 39,20 | 29,20 | 26,40 | 32,40 | |
| ∅-Preis | 32,72 | 35,74 | 33,96 | 30,88 | 30,46 | |
| ∅-Volumen | 39,96 | 843,86 | 4,16 Tsd. | 3,18 Tsd. | 2,84 Tsd. | |
| Max. Verlust [%] | -1,198 | -18,59 | -26,36 | -26,36 | -30,11 | |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 60 | 60 | 449 | |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 87 | 87 | 646 |
Quotes
- Geld (11:31)32,80
- Brief (11:31)34,00
- Spread (in %)1,200 (3,66 %)
- Geld Stk.153
- Brief Stk.147
Kursdaten
- Eröffnungskurs34,20
- Tageshoch34,20
- Tagestief33,00
- Kurs (23.07.2026)33,00
- Umsatz EUR66,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung33,40
- Vortag-Hoch33,40
- Vortag-Tief33,40
- Vortag-Schlusskurs33,40
Stammdaten
- WertpapiertypAktie
- ISINJP3112000009
- WKN853783
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}