Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
14,30 EUR
-2,05 %
-0,30
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,50EUR | 04.07. | 860 | 12.470,00 |
| L&S | 14,30EUR | 04.07. | 852 | 12.183,60 |
| Frankfurt | 14,50EUR | 04.07. | 100 | 1.450,00 |
| Berlin | 14,60EUR | 04.07. | ||
| Düsseldorf | 14,30EUR | 04.07. | ||
| München | 14,70EUR | 04.07. | ||
| Quotrix | 14,70EUR | 04.07. | ||
| Stuttgart | 14,50EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,92 | -4,67 | -17,34 | -27,78 | -13,52 | -21,60 |
| Volatilität [%] | 36,83 | 33,09 | 42,63 | 40,53 | 32,90 | 31,46 |
| Sharpe-Ratio | -8,248 | -1,626 | -0,7230 | -0,6518 | -0,0410 | -0,0578 |
| Hoch | 15,30 | 15,90 | 18,60 | 20,40 | 21,80 | 21,80 |
| Tief | 13,90 | 13,90 | 13,60 | 13,50 | 13,50 | 12,75 |
| Hist. Kurs | 15,20 | 15,00 | 17,30 | 19,80 | 16,54 | 18,24 |
| ∅-Preis | 14,55 | 14,82 | 16,25 | 16,19 | 16,76 | 16,49 |
| ∅-Volumen | 2,31 Tsd. | 700,14 | 4,34 Tsd. | 2,47 Tsd. | 912,17 | 628,25 |
| Max. Verlust [%] | -5,921 | -6,536 | -22,53 | -30,20 | -34,72 | -34,72 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 97 | 248 | 310 | 810 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 140 | 358 | 445 | 1.154 |
Quotes
- Geld (04.07.)14,30
- Brief (04.07.)14,70
- Spread (in %)0,4000 (2,80 %)
- Geld Stk.1.371
- Brief Stk.1.371
Kursdaten
- Eröffnungskurs14,60
- Tageshoch14,70
- Tagestief14,20
- Kurs (04.07.2025)14,30
- Umsatz EUR12.183,60
- Gehand. Stk.852
Kursdaten Vortag
- Vortag-Eröffnung14,30
- Vortag-Hoch14,90
- Vortag-Tief14,30
- Vortag-Schlusskurs14,60
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}