Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
14,30 EUR
+1,42 %
+0,20
Börse:
Stand:
11:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 14,30EUR | 08:02 | ||
| Düsseldorf | 14,10EUR | 09:31 | ||
| Frankfurt | 14,30EUR | 08:05 | ||
| München | 14,60EUR | 08:01 | ||
| L&S | 14,30EUR | 11:11 | ||
| Quotrix | 14,40EUR | 07:27 | ||
| Stuttgart | 14,20EUR | 07:42 | ||
| Tradegate | 14,50EUR | 07.07. | 71 | 1.029,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,92 | -16,86 | -27,78 | -11,62 | -19,75 | |
| Volatilität [%] | 29,02 | 32,83 | 42,75 | 40,55 | 32,89 | 31,46 |
| Sharpe-Ratio | -2,998 | -2,632 | -0,7732 | -0,6861 | -0,0338 | -0,0522 |
| Hoch | 14,90 | 15,50 | 18,60 | 20,40 | 21,80 | 21,80 |
| Tief | 13,90 | 13,90 | 13,60 | 13,50 | 13,50 | 12,75 |
| Hist. Kurs | 14,30 | 15,20 | 17,20 | 19,80 | 16,18 | 17,82 |
| ∅-Preis | 14,32 | 14,78 | 16,22 | 16,17 | 16,75 | 16,49 |
| ∅-Volumen | 2,47 Tsd. | 700,14 | 4,39 Tsd. | 2,47 Tsd. | 914,56 | 629,23 |
| Max. Verlust [%] | -3,425 | -7,843 | -22,53 | -30,20 | -34,72 | -34,72 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 98 | 249 | 311 | 810 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 143 | 361 | 448 | 1.154 |
Quotes
- Geld (11:33)14,30
- Brief (11:33)14,70
- Spread (in %)0,4000 (2,80 %)
- Geld Stk.3.535
- Brief Stk.3.535
Kursdaten
- Eröffnungskurs14,10
- Tageshoch14,40
- Tagestief14,10
- Kurs (11:11)14,30
Kursdaten Vortag
- Vortag-Eröffnung14,40
- Vortag-Hoch14,40
- Vortag-Tief14,10
- Vortag-Schlusskurs14,10
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}