Fujitsu Ltd.
Registered Shares o.N.
ISIN: JP3818000006WKN: 855182Symbol: FUJ1Währung: EUR
14,03 EUR
+1,74 %
+0,24
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 14,06EUR | 09.05. | 750 | 10.545,00 |
| Tradegate | 14,03EUR | 09.05. | 41 | 575,23 |
| Düsseldorf | 14,08EUR | 09.05. | ||
| Hamburg | 13,91EUR | 09.05. | ||
| Hannover | 13,91EUR | 09.05. | ||
| München | 14,05EUR | 09.05. | ||
| Berlin | 14,03EUR | 09.05. | ||
| Frankfurt | 13,91EUR | 09.05. | ||
| Quotrix | 14,19EUR | 09.05. | ||
| Stuttgart | 14,03EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,78 | -6,84 | +16,43 | +15,95 | +9,18 | +120,98 |
| Volatilität [%] | 61,41 | 44,37 | 32,52 | 31,33 | 39,00 | 42,35 |
| Sharpe-Ratio | -8,951 | -2,352 | 0,9550 | 0,5014 | 0,2040 | 0,5665 |
| Hoch | 15,23 | 15,63 | 15,81 | 15,81 | 17,35 | 17,35 |
| Tief | 13,77 | 13,77 | 11,94 | 10,45 | 10,45 | 5,650 |
| Hist. Kurs | 15,05 | 15,06 | 12,05 | 12,10 | 12,85 | 6,349 |
| Gehand. Stk. | 78,37 Tsd. | 194,89 Tsd. | 2,02 Mio. | 3,38 Mio. | 9,01 Mio. | 14,22 Mio. |
| Max. Verlust | -9,455 | -10,28 | -14,50 | -19,52 | -38,89 | -38,89 |
Portrait
Die Fujitsu Limited ist ein führender japanischer Computerhersteller.
Webseite http://www.fujitsu.com
Quotes
- Geld (09.05.)14,15
- Brief (09.05.)14,44
- Spread (in %)0,2900 (2,05 %)
- Geld Stk.708
- Brief Stk.693
Kursdaten
- Eröffnungskurs14,34
- Tageshoch14,34
- Tagestief14,03
- Kurs (09.05.2024)14,03
- Umsatz EUR575,23
- Gehand. Stk.41
Kursdaten Vortag
- Vortag-Eröffnung13,82
- Vortag-Hoch14,07
- Vortag-Tief13,77
- Vortag-Schlusskurs13,79
Stammdaten
- WertpapiertypAktie
- ISINJP3818000006
- WKN855182
- BranchenHardware, PCs / Handhelds
Fundamentaldaten
- Hauptversammlung31.03.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}