Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
22,87 EUR
-1,38 %
-0,32
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,87EUR | 09.04. | 2.345 | 53.630,15 |
| Stuttgart | 22,63EUR | 09.04. | 197 | 4.458,11 |
| Frankfurt | 22,63EUR | 09.04. | 70 | 1.584,10 |
| Düsseldorf | 22,57EUR | 09.04. | ||
| München | 23,11EUR | 09.04. | ||
| L&S | 22,60EUR | 09.04. | ||
| Quotrix | 22,91EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,69 | -1,97 | +44,56 | +117,40 | +124,22 | |
| Volatilität [%] | 70,09 | 61,94 | 52,39 | 42,40 | 39,24 | |
| Sharpe-Ratio | -9,903 | 0,1409 | 1,714 | 2,023 | 0,8365 | |
| Hoch | 25,60 | 27,71 | 27,71 | 27,71 | 27,71 | |
| Tief | 22,43 | 21,67 | 14,13 | 10,52 | 9,650 | |
| Hist. Kurs | 24,51 | 23,33 | 15,82 | 10,52 | 10,20 | |
| ∅-Preis | 24,10 | 24,49 | 18,93 | 15,82 | 13,64 | |
| ∅-Volumen | 10,34 Tsd. | 31,39 Tsd. | 11,73 Tsd. | 7,06 Tsd. | 5,00 Tsd. | |
| Max. Verlust [%] | -5,732 | -13,47 | -13,47 | -13,47 | -34,60 | |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 38 | 38 | 390 | |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 61 | 61 | 557 |
Quotes
- Geld (09.04.)22,54
- Brief (09.04.)23,45
- Spread (in %)0,9100 (4,04 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs23,14
- Tageshoch23,16
- Tagestief22,86
- Kurs (09.04.2026)22,87
- Umsatz EUR53.630,15
- Gehand. Stk.2.345
Kursdaten Vortag
- Vortag-Eröffnung23,12
- Vortag-Hoch23,23
- Vortag-Tief22,43
- Vortag-Schlusskurs23,19
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}