Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
18,17 EUR
-4,42 %
-0,84
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,17EUR | 10.07. | 5 | 90,83 |
| Düsseldorf | 18,10EUR | 10.07. | ||
| Frankfurt | 18,05EUR | 10.07. | ||
| München | 18,15EUR | 10.07. | ||
| L&S | 18,13EUR | 10.07. | ||
| Quotrix | 18,20EUR | 10.07. | ||
| Stuttgart | 18,17EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,77 | -8,90 | +2,31 | +50,68 | +69,77 | |
| Volatilität [%] | 80,40 | 53,86 | 57,35 | 48,22 | 41,38 | |
| Sharpe-Ratio | 4,924 | -1,822 | 0,3288 | 1,043 | 0,5809 | |
| Hoch | 19,01 | 19,94 | 27,71 | 27,71 | 27,71 | |
| Tief | 16,86 | 16,50 | 16,50 | 11,79 | 10,30 | |
| Hist. Kurs | 16,86 | 19,94 | 17,76 | 12,06 | 10,70 | |
| ∅-Preis | 18,15 | 18,31 | 20,53 | 17,95 | 14,48 | |
| ∅-Volumen | 2,89 Tsd. | 6,71 Tsd. | 14,50 Tsd. | 9,75 Tsd. | 5,88 Tsd. | |
| Max. Verlust [%] | -4,420 | -15,47 | -37,11 | -37,11 | -37,11 | |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 70 | 70 | 390 | |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 102 | 102 | 557 |
Quotes
- Geld (10.07.)18,10
- Brief (10.07.)18,64
- Spread (in %)0,5450 (3,01 %)
- Geld Stk.277
- Brief Stk.269
Kursdaten
- Eröffnungskurs18,50
- Tageshoch18,61
- Tagestief18,17
- Kurs (10.07.2026)18,17
- Umsatz EUR90,83
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung19,01
- Vortag-Hoch19,01
- Vortag-Tief19,01
- Vortag-Schlusskurs19,01
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}