Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
15,38 EUR
+2,29 %
+0,35
Börse:
Stand:
20.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 15,11EUR | 20.10. | ||
| Düsseldorf | 15,25EUR | 20.10. | ||
| Frankfurt | 15,10EUR | 20.10. | ||
| München | 15,10EUR | 20.10. | ||
| Tradegate | 14,97EUR | 20.10. | ||
| L&S | 15,38EUR | 20.10. | ||
| Quotrix | 15,27EUR | 20.10. | ||
| Stuttgart | 14,96EUR | 20.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,43 | +3,67 | +40,14 | +26,53 | +53,80 | +275,12 |
| Volatilität [%] | 25,21 | 44,85 | 30,39 | 28,16 | 31,80 | 37,28 |
| Sharpe-Ratio | 16,58 | 0,5555 | 2,129 | 0,8267 | 0,5197 | 0,8203 |
| Hoch | 15,48 | 15,82 | 15,82 | 15,82 | 16,11 | 16,11 |
| Tief | 14,06 | 14,06 | 10,74 | 10,16 | 9,150 | 3,140 |
| Hist. Kurs | 14,06 | 14,84 | 10,98 | 12,16 | 10,00 | 4,100 |
| ∅-Preis | 14,70 | 15,04 | 12,86 | 12,40 | 12,07 | 10,28 |
| ∅-Volumen | 294,27 | 385,05 | 329,55 | 351,85 | ||
| Max. Verlust [%] | -10,11 | -10,11 | -19,11 | -32,26 | -32,26 | |
| Max. Verlustperiode (Handelstage) | 15 | 36 | 92 | 369 | 369 | |
| Max. Verlustperiode (Kalendertage) | 21 | 50 | 133 | 528 | 528 |
Quotes
- Geld (20.10.)15,38
- Brief (20.10.)15,63
- Spread (in %)0,2450 (1,59 %)
- Geld Stk.1.330
- Brief Stk.1.330
Kursdaten
- Eröffnungskurs15,04
- Tageshoch15,48
- Tagestief15,04
- Kurs (20.10.2025)15,38
Kursdaten Vortag
- Vortag-Eröffnung14,92
- Vortag-Hoch15,05
- Vortag-Tief14,76
- Vortag-Schlusskurs15,04
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}