Inpex Corp. Aktie - Aktienkurs - JP3294460005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,84EUR	13.11.	2	41,68
Düsseldorf	20,23EUR	13.11.
Frankfurt	20,21EUR	13.11.
Hamburg	20,16EUR	13.11.
Hannover	20,16EUR	13.11.
München	20,21EUR	13.11.
L&S	20,22EUR	13.11.
Quotrix	20,78EUR	13.11.
Stuttgart	20,24EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+4,67	-0,38	-4,01	+16,85	+60,31
Volatilität [%]	54,52	59,66	46,38	50,07	40,50
Sharpe-Ratio	4,304	0,1786	0,0185	0,5203	0,5383
Hoch	20,95	23,36	23,36	27,71	27,71
Tief	19,46	19,46	16,50	16,50	10,30
Hist. Kurs	19,91	20,92	21,71	17,84	13,00
∅-Preis	19,88	21,36	20,24	20,18	15,39
∅-Volumen	1,90 Tsd.	2,68 Tsd.	4,02 Tsd.	9,74 Tsd.	5,27 Tsd.
Max. Verlust [%]	-2,646	-16,02	-22,36	-37,11	-37,11
Max. Verlustperiode (Handelstage)	3	10	77	160	390
Max. Verlustperiode (Kalendertage)	3	14	109	228	557

Quotes

Geld (13.11.)20,22
Brief (13.11.)20,83
Spread (in %)0,6100 (3,02 %)
Geld Stk.248
Brief Stk.240

Kursdaten

Eröffnungskurs20,95
Tageshoch20,95
Tagestief20,84
Kurs (13.11.2026)20,84
Umsatz EUR41,68
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung19,50
Vortag-Hoch19,50
Vortag-Tief19,50
Vortag-Schlusskurs19,50

Stammdaten

WertpapiertypAktie
ISINJP3294460005
WKNA0JD4G
HerkunftJapan
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}