Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
20,62 EUR
-0,72 %
-0,15
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,62EUR | 08:00 | 2 | 41,24 |
| Düsseldorf | 20,66EUR | 12:30 | ||
| Frankfurt | 20,63EUR | 08:16 | ||
| Hamburg | 20,54EUR | 08:31 | ||
| München | 20,86EUR | 08:09 | ||
| L&S | 20,67EUR | 15:04 | ||
| Quotrix | 20,90EUR | 07:27 | ||
| Stuttgart | 20,65EUR | 14:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,98 | +3,00 | +3,31 | +47,81 | +66,29 | |
| Volatilität [%] | 38,39 | 27,59 | 56,10 | 49,18 | 41,43 | |
| Sharpe-Ratio | 4,436 | 1,729 | 0,3855 | 1,008 | 0,5714 | |
| Hoch | 21,72 | 21,72 | 27,71 | 27,71 | 27,71 | |
| Tief | 20,22 | 18,82 | 16,50 | 13,95 | 10,30 | |
| Hist. Kurs | 20,22 | 20,02 | 19,96 | 13,95 | 12,40 | |
| ∅-Preis | 20,79 | 19,90 | 20,77 | 18,79 | 14,79 | |
| ∅-Volumen | 4,84 Tsd. | 2,72 Tsd. | 13,91 Tsd. | 9,67 Tsd. | 5,80 Tsd. | |
| Max. Verlust [%] | -1,750 | -5,994 | -37,11 | -37,11 | -37,11 | |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 100 | 100 | 390 | |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 144 | 144 | 557 |
Quotes
- Geld (15:06)20,61
- Brief (15:06)21,05
- Spread (in %)0,4400 (2,13 %)
- Geld Stk.243
- Brief Stk.143
Kursdaten
- Eröffnungskurs20,62
- Tageshoch20,62
- Tagestief20,62
- Kurs (08:00)20,62
- Umsatz EUR41,24
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung20,77
- Vortag-Hoch20,77
- Vortag-Tief20,77
- Vortag-Schlusskurs20,77
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}