Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
21,31 EUR
-2,07 %
-0,45
Börse:
Stand:
15:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,31EUR | 15:45 | 538 | 11.464,78 |
| Frankfurt | 21,71EUR | 16:09 | 200 | 4.342,00 |
| Düsseldorf | 21,30EUR | 19:30 | ||
| Hamburg | 21,37EUR | 08:40 | ||
| München | 21,65EUR | 08:01 | ||
| L&S | 21,30EUR | 21:22 | ||
| Quotrix | 22,01EUR | 07:27 | ||
| Stuttgart | 21,33EUR | 20:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,98 | +2,60 | -7,43 | +40,75 | +51,13 | |
| Volatilität [%] | 26,56 | 26,77 | 46,89 | 48,34 | 40,94 | |
| Sharpe-Ratio | 0,2409 | 2,035 | -0,0449 | 0,9452 | 0,5067 | |
| Hoch | 22,55 | 22,55 | 27,71 | 27,71 | 27,71 | |
| Tief | 21,31 | 20,46 | 16,50 | 14,13 | 10,30 | |
| Hist. Kurs | 21,74 | 20,77 | 23,02 | 15,14 | 14,10 | |
| ∅-Preis | 21,93 | 21,49 | 20,60 | 19,37 | 15,01 | |
| ∅-Volumen | 3,05 Tsd. | 3,82 Tsd. | 9,65 Tsd. | 9,76 Tsd. | 5,69 Tsd. | |
| Max. Verlust [%] | -2,378 | -3,378 | -37,11 | -37,11 | -37,11 | |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 122 | 122 | 390 | |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 176 | 176 | 557 |
Quotes
- Geld (20:33)21,32
- Brief (20:33)22,15
- Spread (in %)0,8300 (3,89 %)
- Geld Stk.232
- Brief Stk.225
Kursdaten
- Eröffnungskurs21,76
- Tageshoch21,76
- Tagestief21,31
- Kurs (15:45)21,31
- Umsatz EUR11.464,78
- Gehand. Stk.538
Kursdaten Vortag
- Vortag-Eröffnung21,76
- Vortag-Hoch21,76
- Vortag-Tief21,76
- Vortag-Schlusskurs21,76
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}