Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
21,67 EUR
-1,41 %
-0,31
Börse:
Stand:
15:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,67EUR | 15:36 | 245 | 5.309,15 |
| Düsseldorf | 21,44EUR | 12:30 | ||
| Frankfurt | 21,57EUR | 08:03 | ||
| Hamburg | 21,56EUR | 08:48 | ||
| L&S | 21,42EUR | 16:24 | ||
| Quotrix | 21,80EUR | 07:27 | ||
| Stuttgart | 21,34EUR | 15:50 | ||
| München | 21,75EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,91 | +9,75 | -4,96 | +48,93 | +60,52 | |
| Volatilität [%] | 25,42 | 27,37 | 53,41 | 48,36 | 41,22 | |
| Sharpe-Ratio | 17,57 | 4,507 | 0,0935 | 1,047 | 0,5490 | |
| Hoch | 22,43 | 22,43 | 27,71 | 27,71 | 27,71 | |
| Tief | 20,46 | 18,82 | 16,50 | 14,13 | 10,30 | |
| Hist. Kurs | 20,46 | 19,75 | 22,80 | 14,55 | 13,50 | |
| ∅-Preis | 21,13 | 20,28 | 20,80 | 18,97 | 14,87 | |
| ∅-Volumen | 5,29 Tsd. | 3,16 Tsd. | 13,73 Tsd. | 9,68 Tsd. | 5,82 Tsd. | |
| Max. Verlust [%] | -0,1429 | -4,685 | -37,11 | -37,11 | -37,11 | |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 107 | 107 | 390 | |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 155 | 155 | 557 |
Quotes
- Geld (16:24)21,51
- Brief (16:24)22,16
- Spread (in %)0,6500 (3,02 %)
- Geld Stk.230
- Brief Stk.223
Kursdaten
- Eröffnungskurs21,98
- Tageshoch22,35
- Tagestief21,67
- Kurs (15:36)21,67
- Umsatz EUR5.309,15
- Gehand. Stk.245
Kursdaten Vortag
- Vortag-Eröffnung22,40
- Vortag-Hoch22,43
- Vortag-Tief21,74
- Vortag-Schlusskurs21,98
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}