Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
21,13 EUR
-1,26 %
-0,27
Börse:
Stand:
18:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,13EUR | 18:50 | 946 | 19.988,98 |
| Quotrix | 21,26EUR | 10:13 | 160 | 3.401,60 |
| Frankfurt | 20,98EUR | 08:08 | 4 | 83,92 |
| Düsseldorf | 21,10EUR | 19:31 | ||
| München | 21,31EUR | 23:00 | ||
| L&S | 21,02EUR | 21:59 | ||
| Stuttgart | 21,13EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,61 | -12,10 | +41,43 | +89,34 | +103,17 | |
| Volatilität [%] | 67,34 | 62,18 | 51,99 | 42,88 | 39,43 | |
| Sharpe-Ratio | -5,890 | -2,086 | 1,631 | 1,682 | 0,7502 | |
| Hoch | 23,50 | 27,71 | 27,71 | 27,71 | 27,71 | |
| Tief | 20,82 | 20,82 | 14,94 | 10,95 | 9,650 | |
| Hist. Kurs | 22,87 | 24,04 | 14,94 | 11,16 | 10,40 | |
| ∅-Preis | 22,29 | 24,24 | 19,23 | 16,06 | 13,71 | |
| ∅-Volumen | 32,07 Tsd. | 33,07 Tsd. | 12,85 Tsd. | 7,70 Tsd. | 5,17 Tsd. | |
| Max. Verlust [%] | -7,239 | -20,15 | -20,15 | -20,15 | -34,60 | |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 38 | 38 | 390 | |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 61 | 61 | 557 |
Quotes
- Geld (22:01)20,76
- Brief (22:01)21,60
- Spread (in %)0,8400 (4,05 %)
- Geld Stk.244
- Brief Stk.236
Kursdaten
- Eröffnungskurs20,82
- Tageshoch21,26
- Tagestief20,82
- Kurs (18:50)21,13
- Umsatz EUR19.988,98
- Gehand. Stk.946
Kursdaten Vortag
- Vortag-Eröffnung21,87
- Vortag-Hoch23,50
- Vortag-Tief21,25
- Vortag-Schlusskurs21,40
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}