Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
19,91 EUR
+4,00 %
+0,77
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 18,57EUR | 19:31 | ||
| Frankfurt | 19,42EUR | 08:06 | ||
| München | 19,76EUR | 08:00 | ||
| L&S | 18,76EUR | 19:50 | ||
| Quotrix | 19,60EUR | 07:27 | ||
| Stuttgart | 18,89EUR | 19:34 | ||
| Tradegate | 19,91EUR | 08.06. | 18 | 358,38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,24 | -2,69 | +11,29 | +61,94 | +84,35 | |
| Volatilität [%] | 55,00 | 39,79 | 54,39 | 44,81 | 40,23 | |
| Sharpe-Ratio | 4,895 | -0,7143 | 0,6411 | 1,247 | 0,6550 | |
| Hoch | 20,43 | 21,79 | 27,71 | 27,71 | 27,71 | |
| Tief | 19,10 | 18,10 | 16,54 | 11,79 | 10,10 | |
| Hist. Kurs | 19,10 | 20,46 | 17,89 | 12,30 | 10,80 | |
| ∅-Preis | 19,55 | 20,37 | 20,46 | 17,39 | 14,24 | |
| ∅-Volumen | 697,73 | 8,04 Tsd. | 15,50 Tsd. | 9,43 Tsd. | 5,72 Tsd. | |
| Max. Verlust [%] | -3,721 | -12,46 | -29,09 | -29,09 | -34,60 | |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 46 | 46 | 390 | |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 70 | 70 | 557 |
Quotes
- Geld (19:50)18,60
- Brief (19:50)19,48
- Spread (in %)0,8800 (4,73 %)
- Geld Stk.267
- Brief Stk.259
Kursdaten
- Eröffnungskurs19,39
- Tageshoch20,43
- Tagestief19,39
- Kurs (08.06.2026)19,91
- Umsatz EUR358,38
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung20,09
- Vortag-Hoch20,09
- Vortag-Tief19,15
- Vortag-Schlusskurs19,15
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}