Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
19,02 EUR
-3,99 %
-0,79
Börse:
Stand:
15:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,61EUR | 20:21 | 87 | 1.618,64 |
| Tradegate | 19,02EUR | 15:36 | 50 | 950,75 |
| Düsseldorf | 18,53EUR | 19:31 | ||
| München | 19,11EUR | 08:03 | ||
| Quotrix | 18,91EUR | 07:27 | ||
| Stuttgart | 18,61EUR | 20:01 | ||
| Frankfurt | 18,96EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,50 | -9,80 | +9,28 | +53,22 | +81,10 | |
| Volatilität [%] | 104,36 | 52,74 | 56,77 | 46,24 | 40,72 | |
| Sharpe-Ratio | 0,0564 | -1,264 | 0,7199 | 1,191 | 0,6705 | |
| Hoch | 20,43 | 21,79 | 27,71 | 27,71 | 27,71 | |
| Tief | 18,38 | 18,10 | 16,54 | 11,79 | 10,10 | |
| Hist. Kurs | 19,91 | 21,08 | 17,40 | 12,41 | 10,50 | |
| ∅-Preis | 19,59 | 20,07 | 20,53 | 17,50 | 14,28 | |
| ∅-Volumen | 7,18 Tsd. | 6,76 Tsd. | 15,58 Tsd. | 9,39 Tsd. | 5,77 Tsd. | |
| Max. Verlust [%] | -7,685 | -14,15 | -31,42 | -31,42 | -34,60 | |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 50 | 50 | 390 | |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 74 | 74 | 557 |
Quotes
- Geld (20:30)18,57
- Brief (20:30)19,13
- Spread (in %)0,5600 (3,02 %)
- Geld Stk.270
- Brief Stk.262
Kursdaten
- Eröffnungskurs18,60
- Tageshoch19,02
- Tagestief18,45
- Kurs (15:36)19,02
- Umsatz EUR950,75
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung19,76
- Vortag-Hoch19,81
- Vortag-Tief19,18
- Vortag-Schlusskurs19,81
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}