Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
21,40 EUR
-3,26 %
-0,72
Börse:
Stand:
18:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,40EUR | 18:52 | 3.736 | 79.950,40 |
| Stuttgart | 21,31EUR | 21:55 | 2.736 | 58.304,16 |
| L&S | 21,47EUR | 21:59 | 93 | 1.996,71 |
| Quotrix | 21,60EUR | 18:12 | 5 | 108,00 |
| Düsseldorf | 21,37EUR | 19:30 | ||
| Frankfurt | 21,27EUR | 08:05 | ||
| München | 21,60EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,72 | -12,08 | +44,50 | +91,76 | +105,77 | |
| Volatilität [%] | 65,10 | 61,41 | 51,73 | 42,73 | 39,40 | |
| Sharpe-Ratio | -4,295 | -1,697 | 1,802 | 1,763 | 0,7789 | |
| Hoch | 23,50 | 27,71 | 27,71 | 27,71 | 27,71 | |
| Tief | 21,25 | 21,25 | 14,81 | 10,95 | 9,650 | |
| Hist. Kurs | 23,19 | 24,34 | 14,81 | 11,16 | 10,40 | |
| ∅-Preis | 22,65 | 24,38 | 19,17 | 16,02 | 13,70 | |
| ∅-Volumen | 18,50 Tsd. | 30,10 Tsd. | 12,16 Tsd. | 7,36 Tsd. | 5,06 Tsd. | |
| Max. Verlust [%] | -5,088 | -17,87 | -17,87 | -17,87 | -34,60 | |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 38 | 38 | 390 | |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 61 | 61 | 557 |
Quotes
- Geld (21:51)21,40
- Brief (21:51)22,40
- Spread (in %)1,0000 (4,67 %)
- Geld Stk.236
- Brief Stk.229
Kursdaten
- Eröffnungskurs21,87
- Tageshoch23,50
- Tagestief21,25
- Kurs (18:52)21,40
- Umsatz EUR79.950,40
- Gehand. Stk.3.736
Kursdaten Vortag
- Vortag-Eröffnung22,00
- Vortag-Hoch22,72
- Vortag-Tief22,00
- Vortag-Schlusskurs22,12
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}