Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
21,24 EUR
-7,09 %
-1,62
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 21,74EUR | 08:10 | ||
| München | 22,46EUR | 08:08 | ||
| L&S | 21,91EUR | 09:04 | ||
| Quotrix | 22,38EUR | 07:27 | ||
| Stuttgart | 21,87EUR | 08:32 | ||
| Tradegate | 21,24EUR | 06.03. | 35 | 743,40 |
| Frankfurt | 22,09EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,07 | +4,22 | +43,71 | +74,38 | +102,29 | |
| Volatilität [%] | 122,54 | 71,04 | 45,26 | 40,00 | 37,93 | |
| Sharpe-Ratio | 2,089 | 1,034 | 1,777 | 1,529 | 0,7499 | |
| Hoch | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | |
| Tief | 20,41 | 19,13 | 14,13 | 10,30 | 9,550 | |
| Hist. Kurs | 20,41 | 20,38 | 14,78 | 12,18 | 10,50 | |
| ∅-Preis | 21,74 | 20,62 | 17,34 | 14,80 | 13,24 | |
| ∅-Volumen | 30,06 Tsd. | 14,63 Tsd. | 6,78 Tsd. | 4,50 Tsd. | 4,24 Tsd. | |
| Max. Verlust [%] | -7,087 | -8,905 | -12,00 | -19,79 | -34,60 | |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 38 | 90 | 390 | |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 61 | 129 | 557 |
Quotes
- Geld (09:04)21,78
- Brief (09:04)22,31
- Spread (in %)0,5300 (2,43 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs22,66
- Tageshoch22,66
- Tagestief21,24
- Kurs (06.03.2026)21,24
- Umsatz EUR743,40
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung23,30
- Vortag-Hoch23,30
- Vortag-Tief22,72
- Vortag-Schlusskurs22,86
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}