Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
23,02 EUR
-7,55 %
-1,88
Börse:
Stand:
13:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 23,26EUR | 21:55 | 2.520 | 58.615,20 |
| Düsseldorf | 23,03EUR | 19:30 | 770 | 17.733,10 |
| Tradegate | 23,02EUR | 13:16 | 617 | 14.203,34 |
| L&S | 23,00EUR | 12:56 | 328 | 7.544,00 |
| München | 24,57EUR | 10:23 | 200 | 4.914,00 |
| Frankfurt | 24,13EUR | 08:21 | ||
| Quotrix | 24,32EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,24 | +15,33 | +52,05 | +75,66 | +123,50 | |
| Volatilität [%] | 54,56 | 75,85 | 48,58 | 41,96 | 38,74 | |
| Sharpe-Ratio | 4,209 | 4,141 | 2,271 | 1,676 | 0,8952 | |
| Hoch | 27,50 | 27,50 | 27,50 | 27,50 | 27,50 | |
| Tief | 23,02 | 19,83 | 14,13 | 10,30 | 9,550 | |
| Hist. Kurs | 24,04 | 19,96 | 15,14 | 13,11 | 10,30 | |
| ∅-Preis | 24,95 | 22,60 | 18,10 | 15,26 | 13,43 | |
| ∅-Volumen | 56,50 Tsd. | 29,61 Tsd. | 9,87 Tsd. | 6,09 Tsd. | 4,76 Tsd. | |
| Max. Verlust [%] | -3,526 | -7,087 | -12,00 | -19,79 | -34,60 | |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 38 | 90 | 390 | |
| Max. Verlustperiode (Kalendertage) | 1 | 3 | 61 | 129 | 557 |
Quotes
- Geld (21:58)23,05
- Brief (21:58)24,00
- Spread (in %)0,9500 (4,12 %)
- Geld Stk.150
- Brief Stk.120
Kursdaten
- Eröffnungskurs23,84
- Tageshoch24,60
- Tagestief23,02
- Kurs (13:16)23,02
- Umsatz EUR14.203,34
- Gehand. Stk.617
Kursdaten Vortag
- Vortag-Eröffnung26,51
- Vortag-Hoch27,50
- Vortag-Tief24,90
- Vortag-Schlusskurs24,90
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}