Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
14,12 EUR
-6,24 %
-0,94
Börse:
Stand:
18.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Frankfurt | 14,61EUR | 18.04. | 169 | 2.468,25 |
| Tradegate | 14,12EUR | 18.04. | 131 | 1.849,07 |
| Düsseldorf | 14,07EUR | 18.04. | ||
| München | 14,60EUR | 18.04. | ||
| Berlin | 14,18EUR | 18.04. | ||
| Lang & Schwarz | 14,20EUR | 18.04. | ||
| Quotrix | 14,41EUR | 18.04. | ||
| Stuttgart | 14,02EUR | 18.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,55 | +2,28 | -1,29 | +38,38 | ||
| Volatilität [%] | 41,13 | 32,67 | 37,60 | 39,08 | ||
| Sharpe-Ratio | -7,094 | 3,426 | 0,4092 | 1,125 | ||
| Hoch | 16,09 | 16,09 | 16,09 | 16,09 | ||
| Tief | 15,06 | 13,80 | 11,70 | 9,650 | ||
| Hist. Kurs | 15,78 | 13,80 | 14,30 | 10,20 | ||
| Gehand. Stk. | 19,79 Tsd. | 205,17 Tsd. | 940,34 Tsd. | 1,56 Mio. | ||
| Max. Verlust | -6,403 | -6,403 | -18,62 | -22,37 |
Quotes
- Geld (18.04.)14,12
- Brief (18.04.)14,71
- Spread (in %)0,5850 (4,1431 %)
- Geld Stk.355
- Brief Stk.340
Kursdaten
- Eröffnungskurs14,12
- Tageshoch14,12
- Tagestief14,12
- Kurs (18.04.2024)14,12
- Volumen1.849,07
- Umsatz131,00
Kursdaten Vortag
- Vortag-Eröffnung15,06
- Vortag-Hoch15,06
- Vortag-Tief15,06
- Vortag-Schlusskurs15,06
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- BranchenRohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: