Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
18,08 EUR
+7,24 %
+1,22
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,08EUR | 08:00 | 28 | 506,10 |
| Düsseldorf | 17,64EUR | 19:31 | ||
| Frankfurt | 17,61EUR | 08:07 | ||
| München | 17,62EUR | 08:07 | ||
| L&S | 17,76EUR | 21:59 | ||
| Quotrix | 17,82EUR | 07:27 | ||
| Stuttgart | 17,67EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,73 | -5,59 | +4,60 | +51,26 | +72,14 | |
| Volatilität [%] | 33,97 | 58,39 | 56,87 | 47,05 | 41,18 | |
| Sharpe-Ratio | -7,997 | -2,477 | 0,1597 | 0,9180 | 0,5381 | |
| Hoch | 18,08 | 20,43 | 27,71 | 27,71 | 27,71 | |
| Tief | 16,50 | 16,50 | 16,50 | 11,79 | 10,10 | |
| Hist. Kurs | 17,60 | 19,15 | 17,28 | 11,95 | 10,50 | |
| ∅-Preis | 17,15 | 18,48 | 20,53 | 17,83 | 14,44 | |
| ∅-Volumen | 9,75 Tsd. | 6,24 Tsd. | 14,87 Tsd. | 9,73 Tsd. | 5,88 Tsd. | |
| Max. Verlust [%] | -4,206 | -15,47 | -37,11 | -37,11 | -37,11 | |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 65 | 65 | 390 | |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 95 | 95 | 557 |
Quotes
- Geld (22:01)17,66
- Brief (22:01)18,20
- Spread (in %)0,5350 (3,03 %)
- Geld Stk.284
- Brief Stk.275
Kursdaten
- Eröffnungskurs18,08
- Tageshoch18,08
- Tagestief18,08
- Kurs (08:00)18,08
- Umsatz EUR506,10
- Gehand. Stk.28
Kursdaten Vortag
- Vortag-Eröffnung16,86
- Vortag-Hoch16,86
- Vortag-Tief16,86
- Vortag-Schlusskurs16,86
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}