Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
19,81 EUR
-5,80 %
-1,22
Börse:
Stand:
15:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,81EUR | 15:59 | 535 | 10.598,35 |
| Düsseldorf | 19,41EUR | 12:30 | ||
| L&S | 19,71EUR | 16:06 | ||
| Quotrix | 19,72EUR | 07:27 | ||
| Stuttgart | 19,79EUR | 15:50 | ||
| Frankfurt | 20,56EUR | 22.05. | ||
| München | 21,08EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,47 | -7,47 | +12,30 | +71,00 | +100,10 | |
| Volatilität [%] | 17,34 | 46,68 | 54,34 | 44,38 | 40,16 | |
| Sharpe-Ratio | -6,541 | -0,3516 | 0,9096 | 1,510 | 0,7719 | |
| Hoch | 21,79 | 22,95 | 27,71 | 27,71 | 27,71 | |
| Tief | 19,47 | 19,47 | 16,54 | 11,31 | 9,900 | |
| Hist. Kurs | 21,41 | 21,41 | 17,64 | 11,59 | 9,900 | |
| ∅-Preis | 21,21 | 21,45 | 20,32 | 17,03 | 14,10 | |
| ∅-Volumen | 12,76 Tsd. | 20,83 Tsd. | 16,39 Tsd. | 9,34 Tsd. | 5,69 Tsd. | |
| Max. Verlust [%] | -1,775 | -9,067 | -25,07 | -25,07 | -34,60 | |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 38 | 38 | 390 | |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 61 | 61 | 557 |
Quotes
- Geld (16:06)19,82
- Brief (16:06)20,41
- Spread (in %)0,5900 (2,98 %)
- Geld Stk.257
- Brief Stk.249
Kursdaten
- Eröffnungskurs20,05
- Tageshoch20,37
- Tagestief19,47
- Kurs (15:59)19,81
- Umsatz EUR10.598,35
- Gehand. Stk.535
Kursdaten Vortag
- Vortag-Eröffnung21,03
- Vortag-Hoch21,03
- Vortag-Tief21,03
- Vortag-Schlusskurs21,03
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}