Inpex Corp. Aktie - Aktienkurs - JP3294460005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	20,47EUR	07:12
Tradegate	20,92EUR	14.10.	48	1.004,16
Hamburg	20,86EUR	14.10.
Hannover	20,86EUR	14.10.
Düsseldorf	20,52EUR	14.10.
Frankfurt	21,02EUR	14.10.
München	21,01EUR	14.10.
Quotrix	21,18EUR	14.10.
Stuttgart	20,49EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,92	-7,02	-5,42	+41,07	+58,48
Volatilität [%]	44,22	40,40	45,06	48,32	40,28
Sharpe-Ratio	2,284	-1,820	-0,0343	0,9192	0,5346
Hoch	21,29	22,55	23,50	27,71	27,71
Tief	19,97	19,84	16,50	14,81	10,30
Hist. Kurs	20,73	22,50	22,12	14,83	13,20
∅-Preis	20,62	21,17	20,22	19,68	15,15
∅-Volumen	2,33 Tsd.	2,65 Tsd.	7,46 Tsd.	9,72 Tsd.	5,52 Tsd.
Max. Verlust [%]	-2,927	-11,82	-25,09	-37,11	-37,11
Max. Verlustperiode (Handelstage)	2	21	93	137	390
Max. Verlustperiode (Kalendertage)	4	29	130	197	557

Quotes

Geld (07:12)20,22
Brief (07:12)20,83
Spread (in %)0,6100 (3,02 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs21,29
Tageshoch21,29
Tagestief20,92
Kurs (14.10.2026)20,92
Umsatz EUR1.004,16
Gehand. Stk.48

Kursdaten Vortag

Vortag-Eröffnung21,05
Vortag-Hoch21,05
Vortag-Tief21,05
Vortag-Schlusskurs21,05

Stammdaten

WertpapiertypAktie
ISINJP3294460005
WKNA0JD4G
HerkunftJapan
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}