Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
15,04 EUR
-0,50 %
-0,08
Börse:
Stand:
19:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 15,60EUR | 08:00 | 5 | 78,00 |
| Berlin | 15,15EUR | 08:05 | ||
| Düsseldorf | 14,98EUR | 16:31 | ||
| L&S | 15,04EUR | 19:41 | ||
| Quotrix | 15,38EUR | 07:27 | ||
| Stuttgart | 14,99EUR | 07:42 | ||
| Tradegate | 15,03EUR | 15.09. | 3 | 45,08 |
| München | 15,21EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,56 | +12,07 | +23,53 | +26,87 | +44,62 | +213,33 |
| Volatilität [%] | 25,90 | 31,74 | 30,16 | 26,93 | 31,63 | 37,09 |
| Sharpe-Ratio | 7,314 | 4,521 | 1,493 | 0,9605 | 0,4851 | 0,7412 |
| Hoch | 15,36 | 15,36 | 15,36 | 15,36 | 16,11 | 16,11 |
| Tief | 14,59 | 13,22 | 10,16 | 10,16 | 9,150 | 3,140 |
| Hist. Kurs | 14,67 | 13,42 | 12,18 | 11,86 | 10,40 | 4,800 |
| ∅-Preis | 15,04 | 14,38 | 12,28 | 12,15 | 11,92 | 10,08 |
| ∅-Volumen | 1,47 Tsd. | 339,08 | 546,90 | 385,19 | 340,57 | 354,54 |
| Max. Verlust [%] | -1,113 | -3,953 | -19,11 | -21,05 | -32,26 | -32,26 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 92 | 213 | 361 | 361 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 133 | 311 | 518 | 518 |
Quotes
- Geld (19:41)15,04
- Brief (19:41)15,36
- Spread (in %)0,3200 (2,13 %)
- Geld Stk.3.308
- Brief Stk.3.308
Kursdaten
- Eröffnungskurs15,12
- Tageshoch15,29
- Tagestief15,03
- Kurs (19:41)15,04
Kursdaten Vortag
- Vortag-Eröffnung15,10
- Vortag-Hoch15,15
- Vortag-Tief15,03
- Vortag-Schlusskurs15,12
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}