Inpex Corp. Aktie - Aktienkurs - JP3294460005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,84EUR	08.10.	343	7.148,12
Düsseldorf	20,12EUR	08.10.
Frankfurt	20,22EUR	08.10.
Hamburg	20,12EUR	08.10.
Hannover	20,12EUR	08.10.
München	20,60EUR	08.10.
L&S	20,37EUR	08.10.
Quotrix	20,53EUR	08.10.
Stuttgart	20,22EUR	08.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+5,04	-4,05	-10,13	+33,08	+62,81
Volatilität [%]	50,20	38,36	45,74	49,01	40,48
Sharpe-Ratio	5,526	-1,320	-0,2932	0,7722	0,5460
Hoch	21,02	22,55	23,50	27,71	27,71
Tief	19,84	19,84	16,50	14,13	10,30
Hist. Kurs	19,84	21,72	23,19	15,66	12,80
∅-Preis	20,62	21,38	20,29	19,59	15,11
∅-Volumen	1,96 Tsd.	3,83 Tsd.	7,99 Tsd.	9,75 Tsd.	5,60 Tsd.
Max. Verlust [%]	-1,380	-11,82	-27,32	-37,11	-37,11
Max. Verlustperiode (Handelstage)	3	17	128	133	390
Max. Verlustperiode (Kalendertage)	5	23	182	191	557

Quotes

Geld (08.10.)20,24
Brief (08.10.)20,85
Spread (in %)0,6100 (3,01 %)
Geld Stk.251
Brief Stk.244

Kursdaten

Eröffnungskurs20,64
Tageshoch20,84
Tagestief20,64
Kurs (08.10.2026)20,84
Umsatz EUR7.148,12
Gehand. Stk.343

Kursdaten Vortag

Vortag-Eröffnung20,94
Vortag-Hoch20,94
Vortag-Tief19,97
Vortag-Schlusskurs20,73

Stammdaten

WertpapiertypAktie
ISINJP3294460005
WKNA0JD4G
HerkunftJapan
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}