Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
26,80 EUR
+3,12 %
+0,81
Börse:
Stand:
20:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 26,86EUR | 09:51 | 1.485 | 39.887,10 |
| Tradegate | 26,80EUR | 20:12 | 297 | 7.959,60 |
| Düsseldorf | 26,77EUR | 19:31 | ||
| München | 26,27EUR | 23:00 | ||
| L&S | 26,63EUR | 21:59 | ||
| Quotrix | 26,63EUR | 07:27 | ||
| Stuttgart | 26,70EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,42 | +17,54 | +67,87 | +104,35 | +173,47 | |
| Volatilität [%] | 43,61 | 76,22 | 50,67 | 43,35 | 39,08 | |
| Sharpe-Ratio | 17,32 | 2,612 | 2,161 | 1,734 | 0,9691 | |
| Hoch | 27,71 | 27,71 | 27,71 | 27,71 | 27,71 | |
| Tief | 23,02 | 20,50 | 14,13 | 10,30 | 9,650 | |
| Hist. Kurs | 23,02 | 22,80 | 15,97 | 13,12 | 9,800 | |
| ∅-Preis | 24,50 | 23,71 | 18,46 | 15,49 | 13,52 | |
| ∅-Volumen | 28,52 Tsd. | 36,32 Tsd. | 10,76 Tsd. | 6,65 Tsd. | 4,90 Tsd. | |
| Max. Verlust [%] | -10,81 | -12,00 | -19,79 | -34,60 | ||
| Max. Verlustperiode (Handelstage) | 5 | 38 | 90 | 390 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 61 | 129 | 557 |
Quotes
- Geld (22:02)26,70
- Brief (22:02)27,61
- Spread (in %)0,9100 (3,41 %)
- Geld Stk.193
- Brief Stk.187
Kursdaten
- Eröffnungskurs26,23
- Tageshoch27,71
- Tagestief26,23
- Kurs (20:12)26,80
- Umsatz EUR7.959,60
- Gehand. Stk.297
Kursdaten Vortag
- Vortag-Eröffnung26,58
- Vortag-Hoch26,76
- Vortag-Tief25,73
- Vortag-Schlusskurs25,99
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}