Inpex Corp. Aktie - Aktienkurs - JP3294460005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	22,28EUR	09:30
Hamburg	22,10EUR	08:16
Hannover	22,09EUR	08:13
München	22,38EUR	08:02
L&S	22,40EUR	10:25
Stuttgart	22,46EUR	09:47
Tradegate	22,82EUR	26.10.	277	6.321,14
Frankfurt	22,53EUR	26.10.
Quotrix	22,12EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+7,59	+7,44	+10,45	+38,68	+61,84
Volatilität [%]	43,51	43,77	44,10	48,23	40,10
Sharpe-Ratio	10,45	2,113	0,6138	0,8725	0,5479
Hoch	23,35	23,35	23,35	27,71	27,71
Tief	21,20	19,84	16,50	15,85	10,30
Hist. Kurs	21,21	21,24	20,66	16,46	14,10
∅-Preis	21,60	21,00	20,24	19,91	15,24
∅-Volumen	6,06 Tsd.	3,01 Tsd.	5,85 Tsd.	9,71 Tsd.	5,34 Tsd.
Max. Verlust [%]		-8,571	-25,09	-37,11	-37,11
Max. Verlustperiode (Handelstage)		19	93	146	390
Max. Verlustperiode (Kalendertage)		25	130	210	557

Quotes

Geld (10:28)22,36
Brief (10:28)23,04
Spread (in %)0,6800 (3,04 %)
Geld Stk.224
Brief Stk.218

Kursdaten

Eröffnungskurs23,29
Tageshoch23,35
Tagestief22,78
Kurs (26.10.2026)22,82
Umsatz EUR6.321,14
Gehand. Stk.277

Kursdaten Vortag

Vortag-Eröffnung22,16
Vortag-Hoch22,16
Vortag-Tief21,53
Vortag-Schlusskurs21,53

Stammdaten

WertpapiertypAktie
ISINJP3294460005
WKNA0JD4G
HerkunftJapan
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}