Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
19,89 EUR
+4,11 %
+0,79
Börse:
Stand:
16:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,63EUR | 19:02 | 200 | 3.926,00 |
| Tradegate | 19,89EUR | 16:22 | 68 | 1.352,18 |
| Düsseldorf | 19,87EUR | 16:30 | ||
| Frankfurt | 19,79EUR | 08:05 | ||
| München | 19,82EUR | 08:14 | ||
| Quotrix | 19,81EUR | 07:27 | ||
| Stuttgart | 19,64EUR | 18:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,66 | -11,43 | +14,78 | +69,88 | +96,88 | |
| Volatilität [%] | 35,00 | 36,61 | 53,81 | 44,52 | 40,27 | |
| Sharpe-Ratio | -4,248 | -5,156 | 0,6059 | 1,269 | 0,6747 | |
| Hoch | 20,34 | 22,95 | 27,71 | 27,71 | 27,71 | |
| Tief | 18,10 | 18,10 | 16,54 | 11,71 | 9,950 | |
| Hist. Kurs | 19,56 | 22,45 | 17,33 | 11,71 | 10,10 | |
| ∅-Preis | 19,43 | 20,85 | 20,39 | 17,26 | 14,18 | |
| ∅-Volumen | 5,23 Tsd. | 12,49 Tsd. | 16,39 Tsd. | 9,45 Tsd. | 5,73 Tsd. | |
| Max. Verlust [%] | -3,797 | -15,53 | -29,09 | -29,09 | -34,60 | |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 42 | 42 | 390 | |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 64 | 64 | 557 |
Quotes
- Geld (19:03)19,58
- Brief (19:03)20,18
- Spread (in %)0,6000 (3,06 %)
- Geld Stk.256
- Brief Stk.248
Kursdaten
- Eröffnungskurs19,74
- Tageshoch20,34
- Tagestief19,74
- Kurs (16:22)19,89
- Umsatz EUR1.352,18
- Gehand. Stk.68
Kursdaten Vortag
- Vortag-Eröffnung19,30
- Vortag-Hoch19,30
- Vortag-Tief19,10
- Vortag-Schlusskurs19,10
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}