Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
18,32 EUR
-2,91 %
-0,55
Börse:
Stand:
11:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 18,21EUR | 21:32 | 3.700 | 67.377,00 |
| L&S | 18,36EUR | 21:59 | 500 | 9.177,50 |
| Tradegate | 18,32EUR | 11:27 | 305 | 5.587,60 |
| Düsseldorf | 18,14EUR | 19:31 | ||
| Frankfurt | 18,45EUR | 08:02 | ||
| Quotrix | 18,64EUR | 07:27 | ||
| München | 18,66EUR | 23.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,73 | -12,89 | +3,53 | +45,34 | +79,61 | |
| Volatilität [%] | 59,16 | 57,59 | 57,27 | 46,87 | 40,98 | |
| Sharpe-Ratio | 0,3825 | -1,892 | 0,4805 | 1,046 | 0,6526 | |
| Hoch | 19,36 | 21,03 | 27,71 | 27,71 | 27,71 | |
| Tief | 18,30 | 18,10 | 16,54 | 11,79 | 10,10 | |
| Hist. Kurs | 18,84 | 21,03 | 17,70 | 12,61 | 10,20 | |
| ∅-Preis | 18,86 | 19,44 | 20,60 | 17,67 | 14,36 | |
| ∅-Volumen | 2,14 Tsd. | 3,80 Tsd. | 14,72 Tsd. | 9,40 Tsd. | 5,77 Tsd. | |
| Max. Verlust [%] | -2,655 | -12,82 | -31,59 | -31,59 | -34,60 | |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 57 | 57 | 390 | |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 85 | 85 | 557 |
Quotes
- Geld (22:01)18,34
- Brief (22:01)18,89
- Spread (in %)0,5550 (3,03 %)
- Geld Stk.273
- Brief Stk.265
Kursdaten
- Eröffnungskurs18,38
- Tageshoch18,88
- Tagestief18,32
- Kurs (11:27)18,32
- Umsatz EUR5.587,60
- Gehand. Stk.305
Kursdaten Vortag
- Vortag-Eröffnung18,30
- Vortag-Hoch18,87
- Vortag-Tief18,30
- Vortag-Schlusskurs18,87
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}