Inpex Corp. Aktie - Aktienkurs - JP3294460005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hannover	21,04EUR	08:04
L&S	21,20EUR	08:20
Quotrix	21,44EUR	07:27
Stuttgart	21,13EUR	07:53
Tradegate	21,21EUR	20.10.	1.055	22.376,55
Frankfurt	21,24EUR	20.10.	500	10.620,00
München	21,11EUR	20.10.
Düsseldorf	21,18EUR	20.10.
Hamburg	21,14EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,76	-3,68	+1,92	+41,73	+46,28
Volatilität [%]	23,85	39,04	44,91	48,40	40,20
Sharpe-Ratio	7,461	-0,3677	0,3526	0,9586	0,4817
Hoch	21,72	22,02	22,95	27,71	27,71
Tief	20,29	19,84	16,50	14,97	10,30
Hist. Kurs	21,05	22,02	20,81	14,97	14,50
∅-Preis	21,12	21,00	20,21	19,78	15,19
∅-Volumen	1,06 Tsd.	2,38 Tsd.	6,28 Tsd.	9,65 Tsd.	5,48 Tsd.
Max. Verlust [%]	-0,7126	-9,900	-25,09	-37,11	-37,11
Max. Verlustperiode (Handelstage)	2	21	93	141	390
Max. Verlustperiode (Kalendertage)	2	31	130	203	557

Quotes

Geld (08:20)21,13
Brief (08:20)21,77
Spread (in %)0,6400 (3,03 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs21,22
Tageshoch21,42
Tagestief21,20
Kurs (20.10.2026)21,21
Umsatz EUR22.376,55
Gehand. Stk.1.055

Kursdaten Vortag

Vortag-Eröffnung21,72
Vortag-Hoch21,72
Vortag-Tief21,66
Vortag-Schlusskurs21,66

Stammdaten

WertpapiertypAktie
ISINJP3294460005
WKNA0JD4G
HerkunftJapan
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}