iShares MDAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933923WKN: 593392Symbol: EXS3Währung: EUR
217,35 EUR
+1,00 %
+2,15
Börse:
Stand:
11:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Xetra | 217,35EUR | 11:56 | 26.316 | 5,72 Mio. |
| Stuttgart | 217,40EUR | 11:45 | 784 | 170.441,60 |
| Tradegate | 217,40EUR | 11:44 | 588 | 127.831,20 |
| Quotrix | 217,45EUR | 11:22 | 145 | 31.530,25 |
| Lang & Schwarz | 217,35EUR | 12:28 | ||
| Düsseldorf | 217,55EUR | 11:16 | ||
| Hamburg | 217,55EUR | 11:12 | ||
| Hannover | 217,15EUR | 09:06 | ||
| Berlin | 216,00EUR | 08:45 | ||
| Frankfurt | 214,70EUR | 25.04. | 2.462 | 528.591,40 |
| München | 216,00EUR | 25.04. | 20 | 4.320,00 |
| EUR-Fonds | 213,22EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,14 | -2,23 | +10,25 | -4,40 | -21,68 | -1,52 |
| Volatilität [%] | 21,82 | 14,87 | 15,55 | 15,34 | 19,77 | 20,53 |
| Sharpe-Ratio | 0,3920 | -2,803 | 1,167 | -0,4182 | -0,4268 | -0,0189 |
| Hoch | 220,60 | 225,60 | 227,05 | 238,10 | 305,05 | 305,05 |
| Tief | 213,70 | 213,70 | 195,78 | 195,78 | 178,14 | 150,00 |
| Hist. Kurs | 214,90 | 222,30 | 197,14 | 227,35 | 277,50 | 220,70 |
| Gehand. Stk. | 3,85 Mio. | 30,06 Mio. | 225,41 Mio. | 365,17 Mio. | 2,26 Mrd. | 3,99 Mrd. |
| Max. Verlust | -2,293 | -4,813 | -7,884 | -17,12 | -40,31 | -40,31 |
Quotes
- Geld (12:12)217,20
- Brief (12:11)217,50
- Spread (in %)0,3000 (0,1381 %)
- Geld Stk.319
- Brief Stk.19.935
Kursdaten
- Eröffnungskurs216,85
- Tageshoch217,75
- Tagestief216,85
- Kurs (11:56)217,35
- Volumen5.719.782,60
- Umsatz26.316,00
Kursdaten Vortag
- Vortag-Eröffnung217,40
- Vortag-Hoch217,75
- Vortag-Tief214,85
- Vortag-Schlusskurs215,20
Stammdaten
- WertpapiertypETF
- ISINDE0005933923
- WKN593392
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: