iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	248,00EUR	13:51	4.930	1,22 Mio.
Xetra	248,05EUR	14:03	2.842	704.958,10
Stuttgart	247,90EUR	14:00	340	84.286,00
Quotrix	247,70EUR	14:23	84	20.806,80
L&S	247,90EUR	14:28	40	9.916,00
Berlin	248,55EUR	08:28
Düsseldorf	248,00EUR	13:17
Frankfurt	247,95EUR	14:03
Hamburg	248,85EUR	09:42
Hannover	248,90EUR	09:39
München	248,70EUR	08:12
EUR-Fonds	245,43EUR	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,34	-1,70	+18,36	+18,13	+14,66	+10,03
Volatilität [%]	12,23	16,23	25,20	20,26	18,86	18,52
Sharpe-Ratio	1,857	-1,284	1,385	0,8209	0,2273	0,0875
Hoch	250,25	256,65	256,65	256,65	256,65	304,95
Tief	245,30	237,10	191,10	191,10	178,58	178,58
Hist. Kurs	247,05	252,20	209,45	209,85	216,20	225,30
∅-Preis	248,29	246,94	232,28	222,59	219,95	237,65
∅-Volumen	29,06 Tsd.	52,04 Tsd.	325,21 Tsd.	220,14 Tsd.	171,46 Tsd.	238,94 Tsd.
Max. Verlust [%]	-0,9992	-6,438	-18,53	-18,53	-22,61	-40,34
Max. Verlustperiode (Handelstage)	2	20	48	71	530	980
Max. Verlustperiode (Kalendertage)	2	28	71	106	762	1.402

Quotes

Geld (14:12)247,90
Brief (14:12)248,05
Spread (in %)0,1500 (0,06 %)
Geld Stk.404
Brief Stk.404

Kursdaten

Eröffnungskurs248,60
Tageshoch249,35
Tagestief247,60
Kurs (14:00)247,90
Umsatz EUR84.286,00
Gehand. Stk.340

Kursdaten Vortag

Vortag-Eröffnung248,15
Vortag-Hoch248,55
Vortag-Tief246,25
Vortag-Schlusskurs248,00

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}