iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	249,05EUR	17:51	9.860	2,46 Mio.
Tradegate	249,00EUR	17:43	1.400	348.600,00
Stuttgart	249,10EUR	17:46	600	149.460,00
Quotrix	248,75EUR	16:16	179	44.526,25
L&S	249,00EUR	18:10	148	36.852,00
Frankfurt	249,20EUR	16:35	14	3.488,80
Berlin	246,90EUR	08:21
Düsseldorf	248,95EUR	17:25
Hamburg	248,40EUR	09:33
Hannover	247,10EUR	08:39
München	249,00EUR	17:25
EUR-Fonds	244,21EUR	12.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,24	-1,58	+3,28	+18,42	+22,83	+7,81
Volatilität [%]	8,048	13,71	23,70	20,33	17,97	18,41
Sharpe-Ratio	-6,216	-2,475	0,2178	0,7796	0,3366	0,0539
Hoch	250,05	256,05	260,65	260,65	260,65	304,95
Tief	245,45	241,30	191,10	191,10	178,58	178,58
Hist. Kurs	248,50	253,10	241,20	210,35	202,80	231,05
∅-Preis	247,34	249,01	244,13	231,93	222,27	238,60
∅-Volumen	55,88 Tsd.	84,61 Tsd.	231,75 Tsd.	228,87 Tsd.	177,14 Tsd.	228,40 Tsd.
Max. Verlust [%]	-0,9256	-4,563	-18,44	-18,53	-20,73	-40,34
Max. Verlustperiode (Handelstage)	4	14	40	71	530	1.032
Max. Verlustperiode (Kalendertage)	4	18	59	106	762	1.474

Quotes

Geld (17:48)249,05
Brief (17:48)249,30
Spread (in %)0,2500 (0,10 %)
Geld Stk.603
Brief Stk.602

Kursdaten

Eröffnungskurs247,80
Tageshoch250,05
Tagestief247,15
Kurs (17:46)249,10
Umsatz EUR149.460,00
Gehand. Stk.600

Kursdaten Vortag

Vortag-Eröffnung245,90
Vortag-Hoch247,85
Vortag-Tief245,60
Vortag-Schlusskurs246,60

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}