iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	236,00EUR	17:51	29.112	6,87 Mio.
Tradegate	235,40EUR	19:43	3.010	708.554,00
Lang & Schwarz	235,50EUR	20:43	918	216.189,00
Quotrix	235,35EUR	13:12	584	137.444,40
Stuttgart	236,30EUR	20:15	50	11.815,00
Hamburg	235,25EUR	09:10
Hannover	234,20EUR	08:43
München	235,10EUR	17:25
Düsseldorf	235,85EUR	19:46
Berlin	234,05EUR	08:29
Frankfurt	235,75EUR	19:39
EUR-Fonds	231,12EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,17	+3,10	+8,34	+9,12	-4,56	+22,13
Volatilität [%]	9,327	48,48	25,02	19,99	19,62	18,86
Sharpe-Ratio	20,77	0,7268	0,6219	0,3860	-0,0971	0,1882
Hoch	235,50	235,50	250,70	250,70	254,85	304,95
Tief	224,95	191,10	191,10	191,10	178,58	178,58
Hist. Kurs	226,85	229,20	218,10	216,55	247,60	193,48
∅-Preis	231,30	221,67	221,55	217,56	219,49	236,44
∅-Volumen	135,02 Tsd.	325,44 Tsd.	344,61 Tsd.	220,31 Tsd.	172,95 Tsd.	249,54 Tsd.
Max. Verlust [%]		-12,22	-18,53	-18,53	-28,50	-40,34
Max. Verlustperiode (Handelstage)		16	40	189	739	935
Max. Verlustperiode (Kalendertage)		26	63	272	1.058	1.338

Quotes

Geld (20:22)236,35
Brief (20:22)236,60
Spread (in %)0,2500 (0,11 %)
Geld Stk.635
Brief Stk.634

Kursdaten

Eröffnungskurs234,25
Tageshoch236,30
Tagestief232,90
Kurs (20:15)236,30
Umsatz EUR11.815,00
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung233,20
Vortag-Hoch235,50
Vortag-Tief232,85
Vortag-Schlusskurs234,05

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}