iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	259,00EUR	10.07.	3.196	827.764,00
Tradegate	259,25EUR	10.07.	683	177.067,75
Stuttgart	259,35EUR	10.07.	38	9.855,30
EUR-Fonds	256,55EUR	10.07.
L&S	259,15EUR	10.07.
Quotrix	258,45EUR	10.07.
Düsseldorf	259,30EUR	10.07.
Frankfurt	259,25EUR	10.07.
Hamburg	258,80EUR	10.07.
Hannover	258,85EUR	10.07.
München	259,60EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,10	-0,02	-1,29	+1,35	+14,90	-10,08
Volatilität [%]	23,89	16,85	20,40	17,74	17,46	19,48
Sharpe-Ratio	-6,648	-0,0518	-0,1222	0,0516	0,2357	-0,1122
Hoch	271,35	271,35	272,70	272,70	272,70	305,05
Tief	255,60	252,75	218,35	218,35	190,12	177,96
Hist. Kurs	267,45	259,20	262,55	255,70	225,55	288,20
∅-Preis	262,94	261,71	253,42	250,34	230,40	236,73
∅-Volumen	14,20 Tsd.	4,35 Tsd.	18,11 Tsd.	19,38 Tsd.	38,64 Tsd.	64,30 Tsd.
Max. Verlust [%]	-4,391	-4,391	-14,94	-14,94	-18,00	-40,17
Max. Verlustperiode (Handelstage)	4	11	91	114	403	1.237
Max. Verlustperiode (Kalendertage)	4	15	130	167	578	1.773

Quotes

Geld (10.07.)259,15
Brief (10.07.)259,70
Spread (in %)0,5500 (0,21 %)
Geld Stk.126
Brief Stk.126

Kursdaten

Eröffnungskurs258,45
Tageshoch260,40
Tagestief256,95
Kurs (10.07.2026)259,15

Kursdaten Vortag

Vortag-Eröffnung257,55
Vortag-Hoch259,00
Vortag-Tief256,25
Vortag-Schlusskurs258,55

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}