iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	243,15EUR	09.10.	6.198	1,51 Mio.
Tradegate	243,75EUR	09.10.	1.032	251.550,00
Quotrix	242,50EUR	09.10.	50	12.125,00
L&S	243,65EUR	09.10.	13	3.167,45
Stuttgart	243,75EUR	09.10.	2	487,50
EUR-Fonds	240,73EUR	09.10.
Frankfurt	243,40EUR	09.10.
Hamburg	241,10EUR	09.10.
Hannover	240,95EUR	09.10.
München	241,00EUR	09.10.
Düsseldorf	243,70EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,34	-4,58	-1,26	-0,98	+14,31	-12,67
Volatilität [%]	16,94	13,72	16,25	17,63	17,30	19,56
Sharpe-Ratio	-4,043	-4,177	-0,1927	-0,0802	0,2265	-0,1403
Hoch	249,35	260,45	272,70	272,70	272,70	303,80
Tief	238,85	238,85	238,85	218,35	190,12	177,96
Hist. Kurs	246,95	255,35	246,75	246,05	213,15	279,00
∅-Preis	245,12	250,55	257,89	252,10	233,11	234,82
∅-Volumen	9,24 Tsd.	2,98 Tsd.	5,80 Tsd.	17,16 Tsd.	35,68 Tsd.	58,21 Tsd.
Max. Verlust [%]	-2,608	-6,120	-10,90	-14,94	-18,00	-39,98
Max. Verlustperiode (Handelstage)	4	20	96	96	189	1.248
Max. Verlustperiode (Kalendertage)	4	28	134	134	272	1.788

Quotes

Geld (09.10.)243,65
Brief (09.10.)244,10
Spread (in %)0,4500 (0,18 %)
Geld Stk.135
Brief Stk.135

Kursdaten

Eröffnungskurs240,55
Tageshoch244,10
Tagestief240,25
Kurs (09.10.2026)243,65
Umsatz EUR3.167,45
Gehand. Stk.13

Kursdaten Vortag

Vortag-Eröffnung244,15
Vortag-Hoch244,35
Vortag-Tief238,85
Vortag-Schlusskurs240,85

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}