iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	244,70EUR	15:58	21.683	5,31 Mio.
Tradegate	244,95EUR	16:05	643	157.502,85
Stuttgart	244,70EUR	15:45	301	73.654,70
Quotrix	243,45EUR	11:09	149	36.274,05
L&S	244,80EUR	16:12	50	12.240,00
Frankfurt	244,85EUR	15:47	7	1.713,95
Düsseldorf	244,50EUR	15:17
Hamburg	244,90EUR	09:16
Hannover	245,20EUR	09:13
München	245,55EUR	09:05
EUR-Fonds	244,50EUR	08.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,02	+2,49	-2,91	+12,40	+8,78	-10,88
Volatilität [%]	39,00	29,25	19,38	17,62	17,02	19,16
Sharpe-Ratio	11,04	0,9166	-0,3730	0,6138	0,1220	-0,1317
Hoch	248,80	248,80	264,45	264,45	264,45	305,05
Tief	230,25	218,35	218,35	198,40	190,12	177,96
Hist. Kurs	235,35	238,85	252,15	217,80	225,05	274,70
∅-Preis	238,08	234,07	246,03	246,13	227,55	237,73
∅-Volumen	24,67 Tsd.	19,05 Tsd.	29,08 Tsd.	54,69 Tsd.	41,66 Tsd.	69,24 Tsd.
Max. Verlust [%]	-0,0212	-6,522	-14,94	-14,94	-18,00	-40,17
Max. Verlustperiode (Handelstage)	1	18	60	114	403	1.171
Max. Verlustperiode (Kalendertage)	5	28	86	167	578	1.680

Quotes

Geld (16:12)244,80
Brief (16:12)244,85
Spread (in %)0,0500 (0,02 %)
Geld Stk.72
Brief Stk.72

Kursdaten

Eröffnungskurs242,20
Tageshoch245,60
Tagestief242,20
Kurs (16:12)244,80
Umsatz EUR12.240,00
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung243,60
Vortag-Hoch248,80
Vortag-Tief239,80
Vortag-Schlusskurs243,60

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}