iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	248,00EUR	13:51	4.930	1,22 Mio.
Xetra	248,05EUR	14:14	2.878	713.887,90
Stuttgart	247,90EUR	14:00	340	84.286,00
Quotrix	247,70EUR	14:23	84	20.806,80
L&S	248,05EUR	14:33	40	9.922,00
Berlin	248,55EUR	08:28
Düsseldorf	247,85EUR	14:17
Frankfurt	247,95EUR	14:03
Hamburg	248,85EUR	09:42
Hannover	248,90EUR	09:39
München	248,70EUR	08:12
EUR-Fonds	245,43EUR	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,41	-1,59	+18,73	+18,47	+14,74	+10,20
Volatilität [%]	8,660	16,18	23,72	19,27	18,82	18,81
Sharpe-Ratio	1,710	-1,335	1,474	0,8610	0,2257	0,0887
Hoch	250,25	256,75	256,75	256,75	256,75	358,70
Tief	244,35	236,90	190,12	190,12	177,96	177,96
Hist. Kurs	246,90	251,90	208,80	209,25	216,05	224,95
∅-Preis	247,83	246,35	231,65	221,99	219,57	237,28
∅-Volumen	3,31 Tsd.	20,43 Tsd.	106,38 Tsd.	60,65 Tsd.	52,65 Tsd.	82,22 Tsd.
Max. Verlust [%]	-0,7024	-6,360	-18,00	-18,00	-22,41	-40,17
Max. Verlustperiode (Handelstage)	2	20	48	78	529	978
Max. Verlustperiode (Kalendertage)	2	28	71	117	761	1.400

Quotes

Geld (14:33)248,05
Brief (14:33)248,30
Spread (in %)0,2500 (0,10 %)
Geld Stk.202
Brief Stk.202

Kursdaten

Eröffnungskurs247,95
Tageshoch249,10
Tagestief246,85
Kurs (14:33)248,05
Umsatz EUR9.922,00
Gehand. Stk.40

Kursdaten Vortag

Vortag-Eröffnung248,00
Vortag-Hoch248,65
Vortag-Tief245,95
Vortag-Schlusskurs247,55

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}