iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	266,40EUR	15:54	4.635	1,23 Mio.
Tradegate	266,70EUR	15:45	1.545	412.051,50
Stuttgart	266,65EUR	15:30	4	1.066,60
L&S	266,70EUR	16:06
Quotrix	265,95EUR	07:27
Düsseldorf	264,35EUR	09:35
Frankfurt	266,35EUR	15:42
Hamburg	266,30EUR	15:08
Hannover	266,10EUR	08:11
München	265,30EUR	09:15
EUR-Fonds	264,14EUR	25.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,22	+7,64	+11,82	+7,51	+20,12	-2,88
Volatilität [%]	16,78	21,15	19,71	17,52	17,37	19,33
Sharpe-Ratio	18,26	4,260	1,164	0,3762	0,3181	-0,0378
Hoch	267,45	267,45	267,45	267,45	267,45	305,05
Tief	252,80	242,30	218,35	218,35	190,12	177,96
Hist. Kurs	253,60	247,90	238,65	248,20	222,15	274,75
∅-Preis	260,05	253,93	249,24	248,39	228,66	237,22
∅-Volumen	1,53 Tsd.	5,29 Tsd.	25,45 Tsd.	25,29 Tsd.	40,85 Tsd.	66,67 Tsd.
Max. Verlust [%]		-2,105	-14,94	-14,94	-18,00	-40,17
Max. Verlustperiode (Handelstage)		9	91	114	403	1.203
Max. Verlustperiode (Kalendertage)		13	130	167	578	1.727

Quotes

Geld (16:06)266,70
Brief (16:06)266,75
Spread (in %)0,0500 (0,02 %)
Geld Stk.188
Brief Stk.188

Kursdaten

Eröffnungskurs265,65
Tageshoch266,75
Tagestief264,10
Kurs (16:06)266,70

Kursdaten Vortag

Vortag-Eröffnung264,45
Vortag-Hoch267,45
Vortag-Tief260,25
Vortag-Schlusskurs266,40

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}