iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	244,40EUR	17:19	27.783	6,79 Mio.
Tradegate	244,95EUR	16:05	643	157.502,85
Stuttgart	244,30EUR	16:30	301	73.534,30
Quotrix	243,45EUR	11:09	149	36.274,05
L&S	245,20EUR	17:37	50	12.260,00
Frankfurt	244,85EUR	15:47	7	1.713,95
Düsseldorf	244,50EUR	15:17
Hamburg	244,90EUR	09:16
Hannover	245,20EUR	09:13
München	245,55EUR	09:05
EUR-Fonds	244,50EUR	08.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,60	+3,80	-3,28	+19,54	+8,45	-11,11
Volatilität [%]	65,95	35,40	20,97	18,31	17,35	19,21
Sharpe-Ratio	8,672	1,779	-0,2197	1,014	0,1476	-0,1189
Hoch	248,80	248,80	264,30	264,30	264,30	305,05
Tief	231,15	218,55	218,55	200,45	192,26	178,14
Hist. Kurs	235,90	235,45	252,70	204,45	225,35	274,95
∅-Preis	239,02	234,68	246,46	246,52	228,24	238,42
∅-Volumen	9,83 Mio.	10,18 Mio.	9,68 Mio.	7,07 Mio.	4,10 Mio.	3,95 Mio.
Max. Verlust [%]	-0,6783	-7,013	-14,57	-14,57	-18,67	-40,31
Max. Verlustperiode (Handelstage)	1	18	60	123	394	1.161
Max. Verlustperiode (Kalendertage)	5	28	86	180	578	1.679

Quotes

Geld (17:25)245,20
Brief (17:25)245,30
Spread (in %)0,1000 (0,04 %)
Geld Stk.116
Brief Stk.97

Kursdaten

Eröffnungskurs245,50
Tageshoch245,50
Tagestief243,30
Kurs (17:19)244,40
Umsatz EUR6,79 Mio.
Gehand. Stk.27.783

Kursdaten Vortag

Vortag-Eröffnung246,00
Vortag-Hoch248,80
Vortag-Tief245,50
Vortag-Schlusskurs246,85

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}