iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	266,55EUR	16:53	5.666	1,51 Mio.
Tradegate	266,20EUR	17:02	1.627	433.107,40
Stuttgart	266,55EUR	16:30	4	1.066,20
L&S	266,20EUR	17:10
Quotrix	265,95EUR	07:27
Düsseldorf	264,35EUR	09:35
Frankfurt	266,60EUR	16:37
Hamburg	266,30EUR	15:08
Hannover	266,10EUR	08:11
München	265,30EUR	09:15
EUR-Fonds	264,14EUR	25.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,57	+8,05	+11,56	+6,97	+19,56	-3,09
Volatilität [%]	17,24	20,24	21,84	18,43	17,74	19,33
Sharpe-Ratio	16,58	4,858	1,073	0,3536	0,3156	-0,0372
Hoch	267,40	267,40	267,40	267,40	267,40	305,05
Tief	254,50	243,05	218,55	218,55	192,26	178,14
Hist. Kurs	254,80	246,60	238,85	249,10	222,85	274,95
∅-Preis	260,10	254,13	249,64	248,79	229,34	237,92
∅-Volumen	4,49 Mio.	4,29 Mio.	7,57 Mio.	6,90 Mio.	4,27 Mio.	4,02 Mio.
Max. Verlust [%]	-0,3085	-2,453	-14,57	-14,57	-18,67	-40,31
Max. Verlustperiode (Handelstage)	1	5	91	123	394	1.193
Max. Verlustperiode (Kalendertage)	1	7	130	180	578	1.726

Quotes

Geld (16:54)266,50
Brief (16:54)266,60
Spread (in %)0,1000 (0,04 %)
Geld Stk.29
Brief Stk.246

Kursdaten

Eröffnungskurs265,15
Tageshoch267,00
Tagestief264,30
Kurs (16:53)266,55
Umsatz EUR1,51 Mio.
Gehand. Stk.5.666

Kursdaten Vortag

Vortag-Eröffnung265,75
Vortag-Hoch267,40
Vortag-Tief264,70
Vortag-Schlusskurs266,75

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}