iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	249,05EUR	17:51	9.860	2,46 Mio.
Tradegate	249,00EUR	17:43	1.400	348.600,00
Stuttgart	249,10EUR	17:46	600	149.460,00
Quotrix	248,75EUR	16:16	179	44.526,25
L&S	248,95EUR	18:17	148	36.844,60
Frankfurt	249,20EUR	16:35	14	3.488,80
Berlin	246,90EUR	08:21
Düsseldorf	248,95EUR	17:25
Hamburg	248,40EUR	09:33
Hannover	247,10EUR	08:39
München	249,00EUR	17:25
EUR-Fonds	244,21EUR	12.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,10	-1,60	+3,62	+18,43	+22,53	+7,37
Volatilität [%]	4,847	14,40	20,24	19,37	18,11	18,72
Sharpe-Ratio	-11,91	-2,353	0,2537	0,8126	0,3360	0,0524
Hoch	250,00	255,85	259,85	259,85	259,85	305,05
Tief	245,15	241,75	192,26	192,26	178,14	178,14
Hist. Kurs	248,80	253,10	240,35	210,30	203,25	231,95
∅-Preis	247,24	248,86	244,03	232,08	222,53	238,99
∅-Volumen	3,28 Mio.	3,40 Mio.	6,19 Mio.	5,27 Mio.	3,26 Mio.	3,30 Mio.
Max. Verlust [%]	-0,9445	-4,823	-17,87	-18,67	-20,34	-40,31
Max. Verlustperiode (Handelstage)	4	14	46	78	521	1.020
Max. Verlustperiode (Kalendertage)	4	18	64	117	762	1.471

Quotes

Geld (17:45)248,90
Brief (17:45)249,05
Spread (in %)0,1500 (0,06 %)
Geld Stk.173
Brief Stk.1.408

Kursdaten

Eröffnungskurs248,00
Tageshoch250,00
Tagestief246,60
Kurs (17:51)249,05
Umsatz EUR2,46 Mio.
Gehand. Stk.9.860

Kursdaten Vortag

Vortag-Eröffnung248,20
Vortag-Hoch248,40
Vortag-Tief245,15
Vortag-Schlusskurs246,60

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}