iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	235,15EUR	07.11.	62.830	14,77 Mio.
Tradegate	236,60EUR	07.11.	4.104	971.006,40
Stuttgart	236,75EUR	07.11.	1.376	325.768,00
Frankfurt	235,80EUR	07.11.	110	25.938,00
Quotrix	236,00EUR	07.11.	58	13.688,00
L&S	236,50EUR	07.11.	56	13.244,00
Berlin	237,10EUR	07.11.	9	2.133,90
EUR-Fonds	232,93EUR	07.11.
Hamburg	238,25EUR	07.11.
Hannover	238,30EUR	07.11.
München	235,35EUR	07.11.
Düsseldorf	236,65EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,31	-6,69	-3,07	+7,57	+15,61	+1,97
Volatilität [%]	12,06	16,88	14,46	19,49	17,36	18,57
Sharpe-Ratio	-14,18	-4,710	-0,4797	0,3681	0,2496	0,0066
Hoch	245,45	253,05	259,85	259,85	259,85	305,05
Tief	235,15	235,15	235,15	192,26	192,26	178,14
Hist. Kurs	243,20	252,00	242,60	218,60	203,40	230,60
∅-Preis	239,81	244,69	248,81	236,36	225,30	239,52
∅-Volumen	13,10 Mio.	8,20 Mio.	4,94 Mio.	6,10 Mio.	3,21 Mio.	3,40 Mio.
Max. Verlust [%]	-3,528	-6,945	-9,226	-18,67	-20,34	-40,31
Max. Verlustperiode (Handelstage)	4	21	86	86	521	1.060
Max. Verlustperiode (Kalendertage)	4	29	120	120	762	1.527

Quotes

Geld (07.11.)235,15
Brief (07.11.)0
Spread 0
Geld Stk.27.668
Brief Stk.0

Kursdaten

Eröffnungskurs237,85
Tageshoch238,75
Tagestief235,15
Kurs (07.11.2025)235,15
Umsatz EUR14,77 Mio.
Gehand. Stk.62.830

Kursdaten Vortag

Vortag-Eröffnung239,35
Vortag-Hoch239,85
Vortag-Tief236,25
Vortag-Schlusskurs236,25

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}