iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	249,05EUR	17:51	9.860	2,46 Mio.
Tradegate	249,00EUR	17:43	1.400	348.600,00
Stuttgart	249,10EUR	17:46	600	149.460,00
Quotrix	248,75EUR	16:16	179	44.526,25
L&S	248,95EUR	18:17	148	36.844,60
Frankfurt	249,20EUR	16:35	14	3.488,80
Berlin	246,90EUR	08:21
Düsseldorf	248,95EUR	17:25
Hamburg	248,40EUR	09:33
Hannover	247,10EUR	08:39
München	249,00EUR	17:25
EUR-Fonds	244,21EUR	12.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,92	-2,55	+2,94	+17,27	+21,42	+25,99
Volatilität [%]	5,162	14,06	20,11	19,36	18,02	20,28
Sharpe-Ratio	-11,66	-2,390	0,2864	0,8134	0,3340	0,2289
Hoch	246,49	251,54	256,37	256,37	256,37	300,78
Tief	243,98	239,63	200,37	200,37	179,17	179,17
Hist. Kurs	246,49	250,59	237,24	208,24	201,12	193,83
∅-Preis	244,82	246,44	241,55	229,74	220,25	236,49
∅-Volumen
Max. Verlust [%]	-1,016	-4,736	-17,81	-18,69	-20,28	-40,43
Max. Verlustperiode (Handelstage)	4	14	46	78	530	1.028
Max. Verlustperiode (Kalendertage)	4	18	64	117	762	1.471

Quotes

Geld (12.09.)244,21
Brief (12.09.)251,61
Spread (in %)7,400 (3,03 %)
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungEUR
Datum12.09.2025
Rücknahmepreis244,21
Differenz abs.+0,2277
Differenz rel.+0,0933 %

Kursdaten Vortag

Vortag-Rücknahmepreis243,98

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}