iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	261,75EUR	25.08.	3.366	881.050,50
Tradegate	261,30EUR	25.08.	873	228.114,90
Quotrix	262,55EUR	25.08.	114	29.930,70
L&S	261,60EUR	25.08.	91	23.805,60
Stuttgart	261,45EUR	25.08.	9	2.353,05
EUR-Fonds	259,18EUR	25.08.
Frankfurt	261,35EUR	25.08.
Hamburg	260,55EUR	25.08.
Hannover	260,55EUR	25.08.
München	260,40EUR	25.08.
Düsseldorf	261,40EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,33	+0,90	+2,11	+3,04	+16,96	-13,46
Volatilität [%]	11,61	11,10	22,05	18,56	17,67	19,38
Sharpe-Ratio	3,054	0,0489	0,1424	0,1066	0,2552	-0,1603
Hoch	259,18	261,61	268,48	268,48	268,48	300,78
Tief	254,76	254,76	223,23	223,23	194,94	179,17
Hist. Kurs	255,77	256,87	253,83	251,54	221,60	299,48
∅-Preis	256,28	258,79	251,87	248,99	229,84	233,96
∅-Volumen
Max. Verlust [%]	-0,3934	-2,616	-12,41	-14,54	-18,69	-40,43
Max. Verlustperiode (Handelstage)	2	14	61	91	368	1.266
Max. Verlustperiode (Kalendertage)	3	20	87	130	529	1.817

Quotes

Geld (25.08.)259,18
Brief (25.08.)267,03
Spread (in %)7,854 (3,03 %)
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungEUR
Datum25.08.2026
Rücknahmepreis259,18
Differenz abs.+1,891
Differenz rel.+0,7351 %

Kursdaten Vortag

Vortag-Rücknahmepreis257,29

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}