iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	235,15EUR	17:23	28.712	6,75 Mio.
Tradegate	235,00EUR	17:03	2.970	697.950,00
Lang & Schwarz	234,60EUR	17:42	758	177.826,80
Quotrix	235,35EUR	13:12	584	137.444,40
Stuttgart	235,05EUR	17:15	50	11.752,50
Düsseldorf	235,05EUR	17:25
Hamburg	235,25EUR	09:10
Hannover	234,20EUR	08:43
München	235,10EUR	17:25
Berlin	234,05EUR	08:29
Frankfurt	235,05EUR	17:21
EUR-Fonds	231,12EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,77	+2,03	+6,56	+7,50	-7,02	+19,24
Volatilität [%]	9,074	37,05	23,59	19,08	19,79	20,69
Sharpe-Ratio	18,65	0,8085	0,5865	0,3684	-0,1223	0,1899
Hoch	231,12	231,12	246,42	246,42	250,43	300,78
Tief	224,89	200,37	200,37	195,42	179,17	179,17
Hist. Kurs	224,89	226,52	216,90	215,00	248,56	193,83
∅-Preis	228,60	218,92	219,52	215,60	217,49	235,61
∅-Volumen
Max. Verlust [%]		-11,54	-18,69	-18,69	-28,46	-40,43
Max. Verlustperiode (Handelstage)		16	43	189	738	931
Max. Verlustperiode (Kalendertage)		26	68	272	1.057	1.335

Quotes

Geld (29.04.)231,12
Brief (29.04.)238,12
Spread (in %)7,004 (3,03 %)
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungEUR
Datum29.04.2025
Rücknahmepreis231,12
Differenz abs.+1,006
Differenz rel.+0,4373 %

Kursdaten Vortag

Vortag-Rücknahmepreis230,11

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}