iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	232,95EUR	07:05
Xetra	233,65EUR	29.04.	16.442	3,84 Mio.
Tradegate	233,55EUR	29.04.	2.425	566.358,75
Stuttgart	234,05EUR	29.04.	579	135.514,95
Quotrix	234,55EUR	29.04.	300	70.365,00
Hamburg	233,10EUR	29.04.	15	3.496,50
EUR-Fonds	231,12EUR	29.04.
Hannover	233,40EUR	29.04.
München	233,10EUR	29.04.
Düsseldorf	233,50EUR	29.04.
Berlin	232,50EUR	29.04.
Frankfurt	233,10EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,18	+1,96	+5,27	+7,63	-5,83	+17,56
Volatilität [%]	10,02	51,69	25,95	20,65	19,96	19,34
Sharpe-Ratio	18,87	0,6746	0,4496	0,3551	-0,0997	0,1578
Hoch	233,80	235,20	250,85	250,85	254,40	305,05
Tief	219,80	191,14	191,14	191,14	178,22	178,22
Hist. Kurs	226,35	229,05	221,85	217,00	248,00	198,66
∅-Preis	229,35	221,72	221,57	217,56	219,60	236,69
∅-Volumen	828,07 Tsd.	1,47 Mio.	1,15 Mio.	816,97 Tsd.	617,06 Tsd.	624,76 Tsd.
Max. Verlust [%]	-0,0884	-11,00	-17,72	-17,72	-28,52	-40,19
Max. Verlustperiode (Handelstage)	1	16	40	189	738	934
Max. Verlustperiode (Kalendertage)	1	26	63	272	1.057	1.337

Quotes

Geld (29.04.)233,55
Brief (29.04.)234,95
Spread (in %)1,400 (0,60 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs233,95
Tageshoch235,75
Tagestief232,60
Kurs (29.04.2025)233,55
Umsatz EUR566.358,75
Gehand. Stk.2.425

Kursdaten Vortag

Vortag-Eröffnung232,75
Vortag-Hoch233,80
Vortag-Tief231,50
Vortag-Schlusskurs233,35

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}