iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	259,60EUR	20.02.	21.706	5,63 Mio.
Tradegate	259,45EUR	20.02.	2.519	653.554,55
Stuttgart	259,30EUR	20.02.	340	88.162,00
Quotrix	258,80EUR	20.02.	165	42.702,00
Frankfurt	259,00EUR	20.02.	15	3.885,00
EUR-Fonds	257,02EUR	20.02.
L&S	258,95EUR	20.02.
Hamburg	257,90EUR	20.02.
Hannover	257,55EUR	20.02.
München	258,15EUR	20.02.
Düsseldorf	259,20EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,91	+1,28	+2,87	+14,53	+8,56	-5,04
Volatilität [%]	7,169	15,92	14,57	19,46	17,08	19,16
Sharpe-Ratio	13,01	0,8581	0,3228	0,6892	0,1276	-0,0613
Hoch	258,35	261,20	264,35	264,35	264,35	304,85
Tief	253,30	251,45	229,10	191,36	191,36	180,60
Hist. Kurs	253,30	254,90	250,95	225,40	237,80	271,85
∅-Preis	256,12	257,35	248,43	245,41	227,48	238,79
∅-Volumen	17,94 Tsd.	12,04 Tsd.	3,97 Tsd.	3,53 Tsd.	2,68 Tsd.	2,96 Tsd.
Max. Verlust [%]	-0,1369	-2,938	-9,261	-18,58	-18,76	-40,76
Max. Verlustperiode (Handelstage)	1	9	90	124	506	1.138
Max. Verlustperiode (Kalendertage)	1	11	133	181	728	1.632

Quotes

Geld (20.02.)259,20
Brief (20.02.)259,55
Spread (in %)0,3500 (0,14 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs257,65
Tageshoch258,15
Tagestief257,40
Kurs (20.02.2026)258,15

Kursdaten Vortag

Vortag-Eröffnung258,05
Vortag-Hoch258,35
Vortag-Tief258,00
Vortag-Schlusskurs258,10

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}