iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	234,40EUR	16:58	28.166	6,60 Mio.
Tradegate	234,50EUR	16:46	2.963	694.823,50
Lang & Schwarz	235,00EUR	17:16	720	169.200,00
Quotrix	235,35EUR	13:12	584	137.444,40
Stuttgart	234,50EUR	16:45	50	11.725,00
Düsseldorf	233,95EUR	16:16
Hamburg	235,25EUR	09:10
Hannover	234,20EUR	08:43
München	233,60EUR	08:06
Berlin	234,05EUR	08:29
Frankfurt	234,40EUR	16:35
EUR-Fonds	231,12EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,00	-0,06	+6,57	+7,62	-8,03	+16,74
Volatilität [%]	7,180	37,84	23,71	19,74	20,51	20,04
Sharpe-Ratio	23,63	0,0349	0,5675	0,3581	-0,1320	0,1516
Hoch	233,10	233,75	249,40	249,40	254,00	304,85
Tief	226,55	191,36	191,36	191,36	180,60	180,60
Hist. Kurs	226,80	233,75	219,20	217,05	254,00	200,10
∅-Preis	230,52	221,31	221,67	217,62	219,47	236,47
∅-Volumen		3,77 Tsd.	5,10 Tsd.	2,82 Tsd.	1,96 Tsd.	2,99 Tsd.
Max. Verlust [%]		-13,13	-18,58	-18,58	-28,90	-40,76
Max. Verlustperiode (Handelstage)		20	40	189	765	931
Max. Verlustperiode (Kalendertage)		32	63	272	1.096	1.335

Quotes

Geld (16:57)234,75
Brief (16:57)234,95
Spread (in %)0,2000 (0,09 %)
Geld Stk.964
Brief Stk.1.247

Kursdaten

Eröffnungskurs233,60
Tageshoch233,60
Tagestief233,60
Kurs (08:06)233,60

Kursdaten Vortag

Vortag-Eröffnung232,55
Vortag-Hoch233,10
Vortag-Tief232,55
Vortag-Schlusskurs233,10

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}