iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	243,15EUR	09.10.	6.198	1,51 Mio.
Tradegate	243,75EUR	09.10.	1.032	251.550,00
Quotrix	242,50EUR	09.10.	50	12.125,00
L&S	243,65EUR	09.10.	13	3.167,45
Stuttgart	243,75EUR	09.10.	2	487,50
EUR-Fonds	240,73EUR	09.10.
Frankfurt	243,40EUR	09.10.
Hamburg	241,10EUR	09.10.
Hannover	240,95EUR	09.10.
München	241,00EUR	09.10.
Düsseldorf	243,70EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,33	-7,24	-1,71	-2,59	+14,73	-13,77
Volatilität [%]	10,80	14,32	17,07	19,89	18,26	20,16
Sharpe-Ratio	-11,12	-6,360	-0,2288	-0,1318	0,2308	-0,1429
Hoch	247,75	260,35	272,15	272,15	272,15	303,30
Tief	241,00	241,00	241,00	221,25	191,36	180,60
Hist. Kurs	246,75	259,80	245,20	247,40	210,05	279,50
∅-Preis	245,39	251,26	258,18	252,42	233,47	235,16
∅-Volumen	863,63	534,53	1,19 Tsd.	3,39 Tsd.	2,73 Tsd.	2,55 Tsd.
Max. Verlust [%]	-2,725	-7,236	-11,45	-16,21	-18,58	-40,45
Max. Verlustperiode (Handelstage)	3	21	95	95	189	1.247
Max. Verlustperiode (Kalendertage)	3	29	133	133	272	1.788

Quotes

Geld (09.10.)243,65
Brief (09.10.)244,15
Spread (in %)0,5000 (0,21 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs241,00
Tageshoch241,00
Tagestief241,00
Kurs (09.10.2026)241,00

Kursdaten Vortag

Vortag-Eröffnung243,75
Vortag-Hoch243,75
Vortag-Tief243,75
Vortag-Schlusskurs243,75

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}