iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	266,40EUR	15:54	4.635	1,23 Mio.
Tradegate	266,70EUR	15:45	1.545	412.051,50
Stuttgart	266,65EUR	15:30	4	1.066,60
L&S	266,70EUR	16:06
Quotrix	265,95EUR	07:27
Düsseldorf	264,35EUR	09:35
Frankfurt	266,35EUR	15:42
Hamburg	266,30EUR	15:08
Hannover	266,10EUR	08:11
München	265,30EUR	09:15
EUR-Fonds	264,14EUR	25.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,31	+6,16	+11,17	+6,59	+20,07	-3,68
Volatilität [%]	14,61	21,09	23,42	19,19	18,05	19,93
Sharpe-Ratio	14,14	3,590	0,9810	0,3260	0,3163	-0,0367
Hoch	266,40	266,40	266,40	266,40	266,40	304,85
Tief	253,90	243,05	221,25	221,25	191,36	180,60
Hist. Kurs	256,80	249,90	238,65	248,90	220,95	275,45
∅-Preis	259,40	253,85	249,47	248,67	228,96	237,59
∅-Volumen	8,14 Tsd.	1,94 Tsd.	6,14 Tsd.	3,64 Tsd.	2,70 Tsd.	2,75 Tsd.
Max. Verlust [%]	-0,4868	-3,336	-16,21	-16,21	-18,58	-40,76
Max. Verlustperiode (Handelstage)	1	10	90	124	402	1.201
Max. Verlustperiode (Kalendertage)	1	14	129	181	577	1.726

Quotes

Geld (15:52)266,25
Brief (15:52)266,30
Spread (in %)0,0500 (0,02 %)
Geld Stk.200
Brief Stk.600

Kursdaten

Eröffnungskurs266,35
Tageshoch266,40
Tagestief265,30
Kurs (09:15)265,30

Kursdaten Vortag

Vortag-Eröffnung263,55
Vortag-Hoch265,45
Vortag-Tief263,55
Vortag-Schlusskurs265,45

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}