iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	261,75EUR	25.08.	3.366	881.050,50
Tradegate	261,30EUR	25.08.	873	228.114,90
Quotrix	262,55EUR	25.08.	114	29.930,70
L&S	261,60EUR	25.08.	91	23.805,60
Stuttgart	261,45EUR	25.08.	9	2.353,05
EUR-Fonds	259,18EUR	25.08.
Frankfurt	261,35EUR	25.08.
Hamburg	260,55EUR	25.08.
Hannover	260,55EUR	25.08.
München	260,40EUR	25.08.
Düsseldorf	261,40EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,71	+1,59	+2,32	+3,47	+17,31	-13,24
Volatilität [%]	11,47	11,64	23,83	19,56	18,05	19,71
Sharpe-Ratio	-1,708	0,4781	0,1442	0,1188	0,2554	-0,1551
Hoch	262,55	265,75	272,50	272,50	272,50	305,00
Tief	257,00	257,00	219,20	219,20	193,22	180,00
Hist. Kurs	260,70	258,45	256,60	253,75	223,80	302,60
∅-Preis	258,91	261,73	254,43	251,47	232,19	236,39
∅-Volumen	50,36 Tsd.	58,73 Tsd.	51,71 Tsd.	66,37 Tsd.	73,21 Tsd.	70,42 Tsd.
Max. Verlust [%]	-1,343	-2,980	-12,77	-14,84	-17,53	-40,22
Max. Verlustperiode (Handelstage)	4	7	61	91	366	1.260
Max. Verlustperiode (Kalendertage)	6	10	87	130	529	1.813

Quotes

Geld (25.08.)261,60
Brief (25.08.)262,05
Spread (in %)0,4500 (0,17 %)
Geld Stk.96
Brief Stk.95

Kursdaten

Eröffnungskurs260,60
Tageshoch262,55
Tagestief260,60
Kurs (25.08.2026)262,55
Umsatz EUR29.930,70
Gehand. Stk.114

Kursdaten Vortag

Vortag-Eröffnung260,20
Vortag-Hoch260,60
Vortag-Tief259,95
Vortag-Schlusskurs259,95

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}