iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	248,00EUR	13:51	4.930	1,22 Mio.
Xetra	248,05EUR	14:14	2.878	713.887,90
Stuttgart	247,90EUR	14:15	340	84.286,00
Quotrix	247,70EUR	14:23	84	20.806,80
L&S	247,80EUR	14:44	40	9.912,00
Berlin	248,55EUR	08:28
Düsseldorf	247,85EUR	14:17
Frankfurt	247,95EUR	14:03
Hamburg	248,85EUR	09:42
Hannover	248,90EUR	09:39
München	248,70EUR	08:12
EUR-Fonds	245,43EUR	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,81	-1,65	+18,35	+18,23	+16,05	+10,24
Volatilität [%]	12,74	17,08	23,12	19,07	18,54	19,02
Sharpe-Ratio	3,483	-1,315	1,497	0,8654	0,2488	0,0912
Hoch	250,55	256,50	256,50	256,50	256,50	305,00
Tief	245,00	237,45	193,22	193,22	180,00	180,00
Hist. Kurs	245,70	251,85	209,30	209,50	213,45	224,70
∅-Preis	247,71	247,23	232,29	222,78	220,17	237,96
∅-Volumen	17,07 Tsd.	56,85 Tsd.	102,88 Tsd.	80,71 Tsd.	72,45 Tsd.	74,17 Tsd.
Max. Verlust [%]	-0,9604	-6,608	-17,53	-17,53	-22,58	-40,22
Max. Verlustperiode (Handelstage)	2	18	49	72	526	970
Max. Verlustperiode (Kalendertage)	2	27	74	107	761	1.395

Quotes

Geld (14:44)247,80
Brief (14:44)247,90
Spread (in %)0,1000 (0,04 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs248,45
Tageshoch248,45
Tagestief247,70
Kurs (14:23)247,70
Umsatz EUR20.806,80
Gehand. Stk.84

Kursdaten Vortag

Vortag-Eröffnung248,85
Vortag-Hoch248,85
Vortag-Tief247,50
Vortag-Schlusskurs247,50

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}