iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	243,15EUR	09.10.	6.198	1,51 Mio.
Tradegate	243,75EUR	09.10.	1.032	251.550,00
Quotrix	242,50EUR	09.10.	50	12.125,00
L&S	243,65EUR	09.10.	13	3.167,45
Stuttgart	243,75EUR	09.10.	2	487,50
EUR-Fonds	240,73EUR	09.10.
Frankfurt	243,40EUR	09.10.
Hamburg	241,10EUR	09.10.
Hannover	240,95EUR	09.10.
München	241,00EUR	09.10.
Düsseldorf	243,70EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,92	-5,24	-2,55	-2,20	+13,32	-13,61
Volatilität [%]	22,64	16,62	17,66	20,06	18,08	19,79
Sharpe-Ratio	-4,342	-3,932	-0,3100	-0,1092	0,2091	-0,1478
Hoch	248,65	260,50	272,50	272,50	272,50	303,75
Tief	240,50	240,50	240,50	219,20	193,22	180,00
Hist. Kurs	247,25	255,90	248,85	247,95	214,00	280,70
∅-Preis	245,36	251,04	258,22	252,44	233,68	235,39
∅-Volumen	7,68 Tsd.	23,47 Tsd.	41,17 Tsd.	54,61 Tsd.	72,58 Tsd.	68,42 Tsd.
Max. Verlust [%]	-2,828	-6,201	-11,40	-14,84	-17,53	-40,11
Max. Verlustperiode (Handelstage)	2	13	95	95	190	1.243
Max. Verlustperiode (Kalendertage)	3	17	133	133	273	1.788

Quotes

Geld (09.10.)243,65
Brief (09.10.)244,10
Spread (in %)0,4500 (0,18 %)
Geld Stk.103
Brief Stk.102

Kursdaten

Eröffnungskurs242,50
Tageshoch242,50
Tagestief242,50
Kurs (09.10.2026)242,50
Umsatz EUR12.125,00
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung240,70
Vortag-Hoch240,70
Vortag-Tief240,50
Vortag-Schlusskurs240,50

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}