iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	244,70EUR	15:58	21.683	5,31 Mio.
Tradegate	244,95EUR	16:05	643	157.502,85
Stuttgart	244,70EUR	15:45	301	73.654,70
Quotrix	243,45EUR	11:09	149	36.274,05
L&S	244,80EUR	16:12	50	12.240,00
Frankfurt	244,85EUR	15:47	7	1.713,95
Düsseldorf	244,50EUR	15:17
Hamburg	244,90EUR	09:16
Hannover	245,20EUR	09:13
München	245,55EUR	09:05
EUR-Fonds	244,50EUR	08.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,27	+3,00	-3,66	+10,84	+7,86	-11,52
Volatilität [%]	65,84	41,72	22,50	19,30	17,62	19,44
Sharpe-Ratio	9,856	1,621	-0,1383	0,6314	0,1547	-0,1100
Hoch	248,25	248,25	263,85	263,85	263,85	305,00
Tief	231,95	219,20	219,20	200,65	193,22	180,00
Hist. Kurs	235,75	236,35	252,70	219,65	225,70	275,15
∅-Preis	239,63	234,84	246,40	246,55	228,15	238,34
∅-Volumen	37,10 Tsd.	45,70 Tsd.	69,58 Tsd.	74,60 Tsd.	75,81 Tsd.	72,52 Tsd.
Max. Verlust [%]	-0,3606	-7,578	-14,84	-14,84	-17,53	-40,22
Max. Verlustperiode (Handelstage)	1	12	60	123	401	1.163
Max. Verlustperiode (Kalendertage)	5	20	86	180	578	1.675

Quotes

Geld (16:13)244,90
Brief (16:13)244,95
Spread (in %)0,0500 (0,02 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs244,70
Tageshoch244,70
Tagestief243,45
Kurs (11:09)243,45
Umsatz EUR36.274,05
Gehand. Stk.149

Kursdaten Vortag

Vortag-Eröffnung244,85
Vortag-Hoch248,25
Vortag-Tief244,75
Vortag-Schlusskurs248,25

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}