iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	236,00EUR	30.04.	29.112	6,87 Mio.
Tradegate	235,40EUR	30.04.	3.010	708.554,00
Lang & Schwarz	236,35EUR	30.04.	918	216.969,30
Quotrix	235,35EUR	30.04.	584	137.444,40
Stuttgart	236,40EUR	30.04.	50	11.820,00
EUR-Fonds	233,58EUR	30.04.
Hamburg	235,25EUR	30.04.
Hannover	234,20EUR	30.04.
München	235,10EUR	30.04.
Düsseldorf	235,90EUR	30.04.
Berlin	234,05EUR	30.04.
Frankfurt	235,75EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,34	+2,50	+8,06	+8,01	-6,87	+20,48
Volatilität [%]	9,071	37,84	22,92	19,00	19,48	19,33
Sharpe-Ratio	20,04	0,8362	0,6924	0,3779	-0,1310	0,1813
Hoch	235,50	235,50	250,70	250,70	253,90	305,00
Tief	226,65	193,22	193,22	193,22	180,00	180,00
Hist. Kurs	227,75	229,60	217,80	217,90	252,70	195,34
∅-Preis	231,25	222,00	221,88	217,88	219,72	236,79
∅-Volumen	29,04 Tsd.	109,09 Tsd.	100,52 Tsd.	81,15 Tsd.	70,84 Tsd.	74,46 Tsd.
Max. Verlust [%]		-10,56	-17,53	-17,53	-28,20	-40,22
Max. Verlustperiode (Handelstage)		17	43	190	735	926
Max. Verlustperiode (Kalendertage)		27	68	273	1.058	1.331

Kursdaten

Eröffnungskurs233,85
Tageshoch235,35
Tagestief233,85
Kurs (30.04.2025)235,35
Umsatz EUR137.444,40
Gehand. Stk.584

Kursdaten Vortag

Vortag-Eröffnung233,05
Vortag-Hoch235,50
Vortag-Tief233,05
Vortag-Schlusskurs234,55

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}