iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	249,05EUR	17:51	9.860	2,46 Mio.
Tradegate	249,00EUR	17:43	1.400	348.600,00
Stuttgart	249,10EUR	17:46	600	149.460,00
Quotrix	248,75EUR	16:16	179	44.526,25
L&S	249,00EUR	18:10	148	36.852,00
Frankfurt	249,20EUR	16:35	14	3.488,80
Berlin	246,90EUR	08:21
Düsseldorf	248,95EUR	17:25
Hamburg	248,40EUR	09:33
Hannover	247,10EUR	08:39
München	249,00EUR	17:25
EUR-Fonds	244,21EUR	12.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,63	-1,85	+3,47	+18,00	+21,34	+7,27
Volatilität [%]	10,16	12,61	20,33	19,05	17,76	18,91
Sharpe-Ratio	-2,917	-3,041	0,2330	0,8037	0,3171	0,0516
Hoch	249,85	255,65	260,35	260,35	260,35	305,00
Tief	245,85	242,15	193,22	193,22	180,00	180,00
Hist. Kurs	247,20	253,45	240,40	210,80	205,00	231,90
∅-Preis	247,01	248,77	244,13	232,10	222,46	238,91
∅-Volumen	69,66 Tsd.	47,35 Tsd.	87,40 Tsd.	80,74 Tsd.	72,23 Tsd.	74,03 Tsd.
Max. Verlust [%]	-0,9857	-4,512	-16,69	-17,53	-20,20	-40,22
Max. Verlustperiode (Handelstage)	3	14	46	72	526	1.022
Max. Verlustperiode (Kalendertage)	3	18	64	107	761	1.467

Quotes

Geld (18:13)248,90
Brief (18:13)249,35
Spread (in %)0,4500 (0,18 %)
Geld Stk.310
Brief Stk.310

Kursdaten

Eröffnungskurs246,90
Tageshoch249,85
Tagestief246,90
Kurs (16:16)248,75
Umsatz EUR44.526,25
Gehand. Stk.179

Kursdaten Vortag

Vortag-Eröffnung246,95
Vortag-Hoch247,85
Vortag-Tief245,90
Vortag-Schlusskurs246,10

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}