iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	244,70EUR	15:58	21.683	5,31 Mio.
Tradegate	244,95EUR	16:05	643	157.502,85
Stuttgart	244,70EUR	15:45	301	73.654,70
Quotrix	243,45EUR	11:09	149	36.274,05
L&S	244,80EUR	16:12	50	12.240,00
Frankfurt	244,85EUR	15:47	7	1.713,95
Düsseldorf	244,50EUR	15:17
Hamburg	244,90EUR	09:16
Hannover	245,20EUR	09:13
München	245,55EUR	09:05
EUR-Fonds	244,50EUR	08.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,93	+2,43	-2,97	+12,78	+9,14	-11,03
Volatilität [%]	31,71	31,35	19,35	17,74	17,08	19,12
Sharpe-Ratio	14,95	1,031	-0,3325	0,6559	0,1373	-0,1294
Hoch	248,50	248,50	264,25	264,25	264,25	304,35
Tief	231,60	219,20	219,20	200,60	190,48	178,56
Hist. Kurs	235,60	239,05	252,35	217,10	224,35	275,20
∅-Preis	239,03	234,74	246,32	246,34	227,86	238,08
∅-Volumen	94,76 Tsd.	23,88 Tsd.	23,38 Tsd.	18,15 Tsd.	24,56 Tsd.	34,13 Tsd.
Max. Verlust [%]		-7,032	-14,75	-14,75	-18,03	-40,17
Max. Verlustperiode (Handelstage)		18	60	114	405	1.172
Max. Verlustperiode (Kalendertage)		28	86	167	582	1.682

Quotes

Geld (15:50)244,85
Brief (15:50)244,95
Spread (in %)0,1000 (0,04 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs244,35
Tageshoch244,85
Tagestief243,65
Kurs (15:47)244,85
Umsatz EUR1.713,95
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung245,50
Vortag-Hoch248,50
Vortag-Tief244,75
Vortag-Schlusskurs244,75

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}