iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	259,00EUR	10.07.	3.196	827.764,00
Tradegate	259,25EUR	10.07.	683	177.067,75
Stuttgart	259,35EUR	10.07.	38	9.855,30
EUR-Fonds	256,55EUR	10.07.
L&S	259,15EUR	10.07.
Quotrix	258,45EUR	10.07.
Düsseldorf	259,30EUR	10.07.
Frankfurt	259,25EUR	10.07.
Hamburg	258,80EUR	10.07.
Hannover	258,85EUR	10.07.
München	259,60EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,16	+1,49	-1,20	+1,27	+15,17	-10,99
Volatilität [%]	27,35	19,89	20,56	17,57	17,37	19,35
Sharpe-Ratio	-5,893	0,8846	-0,1108	0,0460	0,2407	-0,1245
Hoch	270,90	270,90	272,45	272,45	272,45	304,35
Tief	256,15	254,10	219,20	219,20	190,48	178,56
Hist. Kurs	267,70	255,45	262,40	256,00	225,10	291,25
∅-Preis	262,92	261,60	253,59	250,50	230,69	237,06
∅-Volumen	648,67	15,04 Tsd.	13,35 Tsd.	16,70 Tsd.	20,76 Tsd.	33,12 Tsd.
Max. Verlust [%]	-4,815	-4,815	-14,75	-14,75	-18,03	-40,17
Max. Verlustperiode (Handelstage)	4	11	91	114	405	1.238
Max. Verlustperiode (Kalendertage)	4	15	130	167	582	1.775

Quotes

Geld (10.07.)259,15
Brief (10.07.)259,65
Spread (in %)0,5000 (0,19 %)
Geld Stk.116
Brief Stk.116

Kursdaten

Eröffnungskurs259,50
Tageshoch260,20
Tagestief258,60
Kurs (10.07.2026)259,25

Kursdaten Vortag

Vortag-Eröffnung258,30
Vortag-Hoch258,65
Vortag-Tief256,70
Vortag-Schlusskurs258,60

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}