iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	261,75EUR	25.08.	3.366	881.050,50
Tradegate	261,30EUR	25.08.	873	228.114,90
Quotrix	262,55EUR	25.08.	114	29.930,70
L&S	261,60EUR	25.08.	91	23.805,60
Stuttgart	261,45EUR	25.08.	9	2.353,05
EUR-Fonds	259,18EUR	25.08.
Frankfurt	261,35EUR	25.08.
Hamburg	260,55EUR	25.08.
Hannover	260,55EUR	25.08.
München	260,40EUR	25.08.
Düsseldorf	261,40EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,06	+0,85	+2,03	+2,87	+16,52	-13,73
Volatilität [%]	10,89	10,47	20,07	17,31	17,28	19,35
Sharpe-Ratio	2,737	0,1896	0,1462	0,1025	0,2533	-0,1624
Hoch	262,65	265,90	272,45	272,45	272,45	304,35
Tief	256,95	256,95	219,20	219,20	190,48	178,56
Hist. Kurs	258,60	259,15	256,15	254,05	224,30	302,95
∅-Preis	258,74	261,38	254,24	251,33	231,90	236,13
∅-Volumen	1,76 Tsd.	7,16 Tsd.	11,83 Tsd.	16,29 Tsd.	20,13 Tsd.	32,79 Tsd.
Max. Verlust [%]	-0,5800	-2,798	-12,36	-14,75	-17,60	-40,17
Max. Verlustperiode (Handelstage)	2	14	61	91	369	1.269
Max. Verlustperiode (Kalendertage)	3	20	87	130	532	1.820

Quotes

Geld (25.08.)261,65
Brief (25.08.)261,95
Spread (in %)0,3000 (0,11 %)
Geld Stk.115
Brief Stk.115

Kursdaten

Eröffnungskurs260,60
Tageshoch262,65
Tagestief260,60
Kurs (25.08.2026)261,35

Kursdaten Vortag

Vortag-Eröffnung259,85
Vortag-Hoch261,30
Vortag-Tief259,75
Vortag-Schlusskurs259,90

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}