iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	266,40EUR	15:54	4.635	1,23 Mio.
Tradegate	266,70EUR	15:45	1.545	412.051,50
Stuttgart	266,65EUR	15:30	4	1.066,60
L&S	266,70EUR	16:06
Quotrix	265,95EUR	07:27
Düsseldorf	264,35EUR	09:35
Frankfurt	266,35EUR	15:42
Hamburg	266,30EUR	15:08
Hannover	266,10EUR	08:11
München	265,30EUR	09:15
EUR-Fonds	264,14EUR	25.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,66	+7,66	+11,58	+7,25	+20,36	-3,07
Volatilität [%]	11,57	18,75	19,75	17,36	17,31	19,21
Sharpe-Ratio	25,14	4,996	1,173	0,3813	0,3283	-0,0381
Hoch	267,00	267,00	267,00	267,00	267,00	304,35
Tief	254,15	243,70	219,20	219,20	190,48	178,56
Hist. Kurs	254,50	247,40	238,70	248,35	221,30	274,80
∅-Preis	260,43	254,04	249,49	248,59	228,96	237,58
∅-Volumen		3,80 Tsd.	14,78 Tsd.	17,08 Tsd.	20,63 Tsd.	33,41 Tsd.
Max. Verlust [%]		-2,243	-14,75	-14,75	-18,03	-40,17
Max. Verlustperiode (Handelstage)		9	91	114	405	1.204
Max. Verlustperiode (Kalendertage)		13	130	167	582	1.729

Quotes

Geld (15:51)266,15
Brief (15:51)266,30
Spread (in %)0,1500 (0,06 %)
Geld Stk.301
Brief Stk.301

Kursdaten

Eröffnungskurs264,50
Tageshoch266,35
Tagestief264,50
Kurs (15:42)266,35

Kursdaten Vortag

Vortag-Eröffnung265,35
Vortag-Hoch267,00
Vortag-Tief265,05
Vortag-Schlusskurs266,70

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}