iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	248,00EUR	13:51	4.930	1,22 Mio.
Xetra	248,05EUR	14:14	2.878	713.887,90
Stuttgart	247,90EUR	14:15	340	84.286,00
Quotrix	247,70EUR	14:23	84	20.806,80
L&S	248,00EUR	14:52	40	9.920,00
Berlin	248,55EUR	08:28
Düsseldorf	247,85EUR	14:17
Frankfurt	247,95EUR	14:03
Hamburg	248,85EUR	09:42
Hannover	248,90EUR	09:39
München	248,70EUR	08:12
EUR-Fonds	245,43EUR	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,18	-0,74	+18,42	+19,64	+15,29	+10,77
Volatilität [%]	6,839	13,22	23,17	19,24	19,46	19,11
Sharpe-Ratio	5,487	-1,251	1,455	0,8970	0,2261	0,0918
Hoch	248,85	254,50	254,50	254,50	254,50	304,35
Tief	245,95	239,00	197,16	196,14	181,14	181,14
Hist. Kurs	245,95	250,70	210,15	208,00	215,85	224,65
∅-Preis	246,79	246,78	232,06	222,67	220,11	237,84
∅-Volumen	4,92 Tsd.	2,13 Tsd.	5,18 Tsd.	4,22 Tsd.	3,08 Tsd.	4,27 Tsd.
Max. Verlust [%]	-0,2418	-5,813	-19,64	-19,64	-22,56	-40,45
Max. Verlustperiode (Handelstage)	1	18	54	77	528	976
Max. Verlustperiode (Kalendertage)	1	26	81	114	758	1.399

Quotes

Geld (14:34)248,10
Brief (14:34)248,20
Spread (in %)0,1000 (0,04 %)
Geld Stk.101
Brief Stk.101

Kursdaten

Eröffnungskurs248,85
Tageshoch248,85
Tagestief248,85
Kurs (09:42)248,85

Kursdaten Vortag

Vortag-Eröffnung247,50
Vortag-Hoch247,50
Vortag-Tief247,50
Vortag-Schlusskurs247,50

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}