iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	236,00EUR	30.04.	29.112	6,87 Mio.
Tradegate	235,40EUR	30.04.	3.010	708.554,00
Lang & Schwarz	236,35EUR	30.04.	918	216.969,30
Quotrix	235,35EUR	30.04.	584	137.444,40
Stuttgart	236,40EUR	30.04.	50	11.820,00
EUR-Fonds	233,58EUR	30.04.
Hamburg	235,25EUR	30.04.
Hannover	234,20EUR	30.04.
München	235,10EUR	30.04.
Düsseldorf	235,90EUR	30.04.
Berlin	234,05EUR	30.04.
Frankfurt	235,75EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,79	+2,93	+5,97	+8,04	-7,24	+18,56
Volatilität [%]	24,05	41,29	23,58	19,24	20,32	19,62
Sharpe-Ratio	7,281	0,7550	0,4607	0,3467	-0,1325	0,1594
Hoch	234,15	234,50	249,55	249,55	253,60	304,35
Tief	225,00	197,16	197,16	196,14	181,14	181,14
Hist. Kurs	226,65	228,55	222,00	217,75	253,60	198,42
∅-Preis	229,89	221,01	221,79	217,77	219,73	236,66
∅-Volumen	2,48 Tsd.	4,40 Tsd.	6,91 Tsd.	4,08 Tsd.	3,36 Tsd.	4,65 Tsd.
Max. Verlust [%]	-0,7280	-12,25	-19,64	-19,64	-28,57	-40,45
Max. Verlustperiode (Handelstage)	1	17	42	190	765	931
Max. Verlustperiode (Kalendertage)	1	27	65	273	1.096	1.335

Kursdaten

Eröffnungskurs235,25
Tageshoch235,25
Tagestief235,25
Kurs (30.04.2025)235,25

Kursdaten Vortag

Vortag-Eröffnung234,15
Vortag-Hoch234,15
Vortag-Tief233,10
Vortag-Schlusskurs233,10

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}