iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	236,00EUR	17:51	29.112	6,87 Mio.
Tradegate	235,40EUR	19:43	3.010	708.554,00
Lang & Schwarz	236,35EUR	23:01	918	216.969,30
Quotrix	235,35EUR	13:12	584	137.444,40
Stuttgart	236,40EUR	21:45	50	11.820,00
EUR-Fonds	233,58EUR	30.04.
Hamburg	235,25EUR	09:10
Hannover	234,20EUR	08:43
München	235,10EUR	17:25
Düsseldorf	235,90EUR	21:47
Berlin	234,05EUR	08:29
Frankfurt	235,75EUR	19:39

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+3,17	+0,26	+5,76	+7,60
Volatilität [%]	12,59	44,67	24,24	19,68
Sharpe-Ratio	13,68	0,1443	0,4868	0,3523
Hoch	233,40	233,60	246,95	246,95
Tief	226,65	199,80	199,80	195,62
Hist. Kurs	227,00	233,60	221,45	217,65
∅-Preis	230,04	221,05	221,56	217,65
∅-Volumen			231,38	186,54
Max. Verlust [%]	-0,1542	-14,47	-19,09	-19,09
Max. Verlustperiode (Handelstage)	1	20	42	190
Max. Verlustperiode (Kalendertage)	1	32	65	273

Kursdaten

Eröffnungskurs234,20
Tageshoch234,20
Tagestief234,20
Kurs (08:43)234,20

Kursdaten Vortag

Vortag-Eröffnung233,40
Vortag-Hoch233,40
Vortag-Tief233,40
Vortag-Schlusskurs233,40

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}