iShares MDAX UCITS ETF DE ETF - Kurs - DE0005933923

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	244,40EUR	17:19	27.783	6,79 Mio.
Tradegate	244,95EUR	16:05	643	157.502,85
Stuttgart	244,30EUR	16:30	301	73.534,30
Quotrix	243,45EUR	11:09	149	36.274,05
L&S	245,20EUR	17:37	50	12.260,00
Frankfurt	244,85EUR	15:47	7	1.713,95
Düsseldorf	244,50EUR	15:17
Hamburg	244,90EUR	09:16
Hannover	245,20EUR	09:13
München	245,55EUR	09:05
EUR-Fonds	244,50EUR	08.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+5,33	+5,10	-2,87	+19,67	+9,24
Volatilität [%]	34,57	42,64	22,95	19,83	17,86
Sharpe-Ratio	18,91	1,648	-0,2271	0,9119	0,1432
Hoch	245,40	245,40	264,25	264,25	264,25
Tief	232,80	220,85	220,85	204,90	195,62
Hist. Kurs	232,80	233,30	252,45	204,90	224,45
∅-Preis	237,85	234,64	246,49	246,50	228,07
∅-Volumen			197,79	103,82	211,35
Max. Verlust [%]		-9,451	-16,42	-16,42	-19,09
Max. Verlustperiode (Handelstage)		18	59	112	405
Max. Verlustperiode (Kalendertage)		28	85	163	582

Quotes

Geld (17:25)245,25
Brief (17:25)245,25
Spread 0
Geld Stk.102
Brief Stk.102

Kursdaten

Eröffnungskurs245,20
Tageshoch245,20
Tagestief245,20
Kurs (09:13)245,20

Kursdaten Vortag

Vortag-Eröffnung245,40
Vortag-Hoch245,40
Vortag-Tief245,40
Vortag-Schlusskurs245,40

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}