Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
7,850 EUR
+2,61 %
+0,200
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 7,850EUR | 02.01. | 65 | 510,25 |
| Tradegate | 7,850EUR | 02.01. | 33 | 259,05 |
| L&S | 7,700EUR | 02.01. | ||
| Quotrix | 7,750EUR | 02.01. | ||
| Stuttgart | 7,700EUR | 02.01. | ||
| München | 7,850EUR | 02.01. | ||
| Düsseldorf | 7,600EUR | 02.01. | ||
| Berlin | 7,650EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,64 | +3,29 | +0,64 | -27,98 | ||
| Volatilität [%] | 35,87 | 31,09 | 28,25 | 29,84 | ||
| Sharpe-Ratio | 1,551 | 1,611 | 0,1151 | -1,010 | ||
| Hoch | 7,950 | 8,100 | 8,100 | 10,90 | ||
| Tief | 7,650 | 7,600 | 6,950 | 6,950 | ||
| Hist. Kurs | 7,800 | 7,600 | 7,800 | 10,90 | ||
| ∅-Preis | 7,775 | 7,836 | 7,594 | 8,297 | ||
| ∅-Volumen | 3,08 Tsd. | 8,01 Tsd. | 7,05 Tsd. | 5,16 Tsd. | ||
| Max. Verlust [%] | -1,923 | -5,556 | -12,50 | -35,78 | ||
| Max. Verlustperiode (Handelstage) | 1 | 6 | 83 | 252 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 115 | 364 |
Quotes
- Geld (02.01.)7,700
- Brief (02.01.)7,850
- Spread (in %)0,1500 (1,95 %)
- Geld Stk.653
- Brief Stk.637
Kursdaten
- Eröffnungskurs7,800
- Tageshoch7,850
- Tagestief7,800
- Kurs (02.01.2026)7,850
- Umsatz EUR259,05
- Gehand. Stk.33
Kursdaten Vortag
- Vortag-Eröffnung7,650
- Vortag-Hoch7,650
- Vortag-Tief7,650
- Vortag-Schlusskurs7,650
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}