Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
7,334 EUR
-4,75 %
-0,366
Börse:
Stand:
11.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,456EUR | 12:24 | ||
| Quotrix | 7,486EUR | 07:27 | ||
| Stuttgart | 7,454EUR | 10:32 | ||
| Düsseldorf | 7,364EUR | 09:31 | ||
| Frankfurt | 7,396EUR | 08:05 | ||
| München | 7,554EUR | 08:05 | ||
| Tradegate | 7,334EUR | 11.05. | 243 | 1.782,16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,83 | -8,92 | -4,75 | -16,66 | -30,15 | |
| Volatilität [%] | 68,05 | 57,00 | 42,81 | 35,39 | 32,73 | |
| Sharpe-Ratio | -4,359 | -1,812 | -0,0706 | -0,3903 | -0,2572 | |
| Hoch | 7,948 | 8,298 | 8,710 | 8,800 | 12,80 | |
| Tief | 7,334 | 7,334 | 7,100 | 6,950 | 6,950 | |
| Hist. Kurs | 7,706 | 8,052 | 7,700 | 8,800 | 10,50 | |
| ∅-Preis | 7,650 | 7,846 | 7,829 | 7,751 | 9,673 | |
| ∅-Volumen | 5,27 Tsd. | 3,64 Tsd. | 10,06 Tsd. | 8,24 Tsd. | 4,67 Tsd. | |
| Max. Verlust [%] | -7,725 | -11,60 | -16,47 | -20,45 | -44,88 | |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 50 | 251 | 533 | |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 75 | 363 | 774 |
Quotes
- Geld (12:16)7,372
- Brief (12:16)7,598
- Spread (in %)0,2260 (3,07 %)
- Geld Stk.679
- Brief Stk.659
Kursdaten
- Eröffnungskurs7,570
- Tageshoch7,570
- Tagestief7,334
- Kurs (11.05.2026)7,334
- Umsatz EUR1.782,16
- Gehand. Stk.243
Kursdaten Vortag
- Vortag-Eröffnung7,614
- Vortag-Hoch7,700
- Vortag-Tief7,614
- Vortag-Schlusskurs7,700
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}