Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
9,624 EUR
-2,67 %
-0,264
Börse:
Stand:
14:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,624EUR | 14:08 | 8.819 | 84.874,06 |
| Frankfurt | 9,600EUR | 13:07 | 1.000 | 9.600,00 |
| Stuttgart | 9,512EUR | 13:48 | 300 | 2.853,60 |
| L&S | 9,486EUR | 14:48 | ||
| Quotrix | 9,710EUR | 07:27 | ||
| Düsseldorf | 9,528EUR | 12:30 | ||
| München | 9,576EUR | 07.08. | 150 | 1.436,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,77 | +7,82 | +21,06 | +28,32 | -3,76 | |
| Volatilität [%] | 46,31 | 54,31 | 49,32 | 40,75 | 34,83 | |
| Sharpe-Ratio | 12,54 | 2,558 | 1,095 | 0,8296 | 0,1067 | |
| Hoch | 9,888 | 9,888 | 9,888 | 9,888 | 12,80 | |
| Tief | 8,494 | 8,450 | 7,100 | 6,950 | 6,950 | |
| Hist. Kurs | 9,014 | 8,926 | 7,950 | 7,500 | 10,00 | |
| ∅-Preis | 9,242 | 9,011 | 8,184 | 7,898 | 9,495 | |
| ∅-Volumen | 4,16 Tsd. | 2,89 Tsd. | 8,43 Tsd. | 8,46 Tsd. | 4,96 Tsd. | |
| Max. Verlust [%] | -0,9097 | -6,920 | -16,47 | -16,47 | -44,88 | |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 70 | 83 | 596 | |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 104 | 115 | 862 |
Quotes
- Geld (14:48)9,512
- Brief (14:48)9,652
- Spread (in %)0,1400 (1,47 %)
- Geld Stk.526
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs9,876
- Tageshoch9,876
- Tagestief9,200
- Kurs (14:08)9,624
- Umsatz EUR84.874,06
- Gehand. Stk.8.819
Kursdaten Vortag
- Vortag-Eröffnung9,768
- Vortag-Hoch9,888
- Vortag-Tief9,718
- Vortag-Schlusskurs9,888
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}